Get the Stockscreener App
25.55
0.10%
-0.0258
After Hours:
25.57
0.0196
+0.08%
Frontier Asset Absolute Return Etf Stock (FARX) Price History
The historical daily chart and data for Frontier Asset Absolute Return Etf stock (FARX), show that the latest closing stock price as of February 07, 2025, is $25.55.
- Frontier Asset Absolute Return Etf all-time high stock price is $25.67, occurred on January 31, 2025.
- The lowest Frontier Asset Absolute Return Etf stock price recorded was $25.02 on December 31, 2024. Since then, Frontier Asset Absolute Return Etf's stock price has risen over 2.12% to $25.55 now.
- The 52-week high stock price for FARX is $25.67, representing a 0.47% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for FARX is $25.02, indicating a -2.08% decrease from the current share price, occurred on December 31, 2024.
The table below shows more information about FARX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $25.62 | $25.55 | $0.0696 | 1,143.0 | -0.10% |
| Feb 06, 2025 | $25.59 | $25.54 | $0.0499 | 646.0 | +0.20% |
| Feb 05, 2025 | $25.53 | $25.53 | $0.00 | 171.0 | -0.10% |
| Feb 04, 2025 | $25.55 | $25.53 | $0.02 | 1,697.0 | -0.22% |
| Feb 03, 2025 | $25.63 | $25.52 | $0.11 | 627.0 | -0.04% |
| Jan 31, 2025 | $25.67 | $25.62 | $0.0544 | 3,360.0 | -0.09% |
| Jan 30, 2025 | $25.64 | $25.61 | $0.03 | 33,042.0 | +0.37% |
| Jan 29, 2025 | $25.55 | $25.54 | $0.015 | 957.0 | +0.08% |
| Jan 28, 2025 | $25.53 | $25.48 | $0.05 | 812.0 | +0.61% |
| Jan 27, 2025 | $25.40 | $25.35 | $0.05 | 536.0 | -0.73% |
| Jan 24, 2025 | $25.59 | $25.56 | $0.0322 | 14,242.0 | -0.22% |
| Jan 23, 2025 | $25.62 | $25.61 | $0.0052 | 124.0 | +0.06% |
| Jan 22, 2025 | $25.63 | $25.59 | $0.04 | 4,162.0 | +0.25% |
| Jan 21, 2025 | $25.56 | $25.51 | $0.05 | 2,806.0 | -0.27% |
| Jan 17, 2025 | $25.62 | $25.57 | $0.0488 | 13,810.0 | +0.39% |
| Jan 16, 2025 | $25.51 | $25.49 | $0.02 | 8,348.0 | -0.06% |
| Jan 15, 2025 | $25.52 | $25.45 | $0.07 | 626.0 | +0.31% |
| Jan 14, 2025 | $25.44 | $25.42 | $0.02 | 1,072.0 | -0.12% |
| Jan 13, 2025 | $25.47 | $25.42 | $0.0472 | 1,660.0 | +0.13% |
Frontier Asset Absolute Return Etf Stock (FARX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontier Asset Absolute Return Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FARX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontier Asset Absolute Return Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontier Asset Absolute Return Etf Stock (FARX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $25.63 | $25.52 | $0.11 | 5,427.0 | -0.25% |
| Jan, 2025 | $25.67 | $25.22 | $0.45 | 140,841.0 | +1.89% |
0.64%
Cap:
|
Volume (24h):