Get the Stockscreener App
175.53
4.32%
-7.93
After Hours:
175.39
-0.14
-0.08%
Direxion Daily Financial Bull 3 X Shares Stock (FAS) Price History
The historical daily chart and data for Direxion Daily Financial Bull 3 X Shares stock (FAS), adjusted for splits and dividends, show that the latest closing stock price as of January 07, 2026, is $175.53.
- Direxion Daily Financial Bull 3 X Shares all-time high stock price is $189.23, occurred on March 03, 2025.
- The lowest Direxion Daily Financial Bull 3 X Shares stock price recorded was $14.25 on March 23, 2020. Since then, Direxion Daily Financial Bull 3 X Shares's stock price has risen over 1,132% to $175.53 now.
- The 52-week high stock price for FAS is $189.23, representing a 7.80% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for FAS is $92.66, indicating a -47.21% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily Financial Bull 3 X Shares (FAS) stock in the beginning of 2025 was $134.74. The stock closed the year at $73.55, a loss of over -45.41% for the year.
The table below shows more information about FAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $182.6 | $174.9 | $7.70 | 758,117.0 | -4.32% |
| Jan 06, 2026 | $184.4 | $179.4 | $5.03 | 473,167.0 | +1.52% |
| Jan 05, 2026 | $184.2 | $168.5 | $15.68 | 985,704.0 | +6.52% |
| Jan 02, 2026 | $170.2 | $164.2 | $6.02 | 675,553.0 | +0.78% |
| Dec 31, 2025 | $173.1 | $168.2 | $4.88 | 385,482.0 | -2.27% |
| Dec 30, 2025 | $174.2 | $171.9 | $2.22 | 295,322.0 | -0.84% |
| Dec 29, 2025 | $177.2 | $173.2 | $3.99 | 400,296.0 | -1.54% |
| Dec 26, 2025 | $178.2 | $174.8 | $3.39 | 291,894.0 | -0.75% |
| Dec 24, 2025 | $179.2 | $174.7 | $4.58 | 257,851.0 | +1.66% |
| Dec 23, 2025 | $176.2 | $173.9 | $2.25 | 251,721.0 | +0.25% |
| Dec 22, 2025 | $175.5 | $169.1 | $6.39 | 453,716.0 | +3.52% |
| Dec 19, 2025 | $169.8 | $166.1 | $3.75 | 310,360.0 | +1.67% |
| Dec 18, 2025 | $170.1 | $163.9 | $6.15 | 401,517.0 | -0.41% |
| Dec 17, 2025 | $170.5 | $166.3 | $4.27 | 455,926.0 | -0.08% |
| Dec 16, 2025 | $171.5 | $165.3 | $6.15 | 558,269.0 | -2.20% |
| Dec 15, 2025 | $172.9 | $168.5 | $4.40 | 342,212.0 | +0.47% |
| Dec 12, 2025 | $172.0 | $167.4 | $4.64 | 475,387.0 | +0.17% |
| Dec 11, 2025 | $170.0 | $160.7 | $9.29 | 691,909.0 | +5.63% |
| Dec 10, 2025 | $162.0 | $153.9 | $8.07 | 871,152.0 | -3.85% |
| Dec 09, 2025 | $173.1 | $166.5 | $6.59 | 592,340.0 | -1.22% |
Direxion Daily Financial Bull 3 X Shares Stock (FAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Financial Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Financial Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Financial Bull 3 X Shares Stock (FAS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $184.4 | $164.2 | $20.17 | 3,650,658.0 | +4.28% |
Direxion Daily Financial Bull 3 X Shares Stock (FAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $179.2 | $153.9 | $25.31 | 8,751,220.0 | +2.70% |
| Nov, 2025 | $174.5 | $148.2 | $26.34 | 10,606,292.0 | +4.43% |
| Oct, 2025 | $179.6 | $154.4 | $25.18 | 15,242,116.0 | -9.72% |
| Sep, 2025 | $184.7 | $168.1 | $16.60 | 10,113,790.0 | -1.17% |
| Aug, 2025 | $181.5 | $153.9 | $27.60 | 9,552,069.0 | +8.20% |
| Jul, 2025 | $177.7 | $157.8 | $19.98 | 12,295,809.0 | -1.32% |
| Jun, 2025 | $169.3 | $145.2 | $24.15 | 13,207,727.0 | +8.06% |
| May, 2025 | $165.1 | $136.3 | $28.75 | 12,450,751.0 | +12.42% |
| Apr, 2025 | $162.9 | $92.66 | $70.22 | 25,521,173.0 | -12.24% |
| Mar, 2025 | $189.2 | $135.2 | $54.06 | 14,237,808.0 | -14.33% |
| Feb, 2025 | $187.2 | $165.6 | $21.60 | 12,359,343.0 | +2.82% |
| Jan, 2025 | $185.4 | $138.2 | $47.17 | 15,317,071.0 | +18.90% |
Direxion Daily Financial Bull 3 X Shares Stock (FAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $183.2 | $143.4 | $39.84 | 11,291,041.0 | -17.31% |
| Nov, 2024 | $184.9 | $133.8 | $51.07 | 12,840,669.0 | +31.59% |
| Oct, 2024 | $151.0 | $124.2 | $26.87 | 13,140,806.0 | +6.56% |
| Sep, 2024 | $135.3 | $113.7 | $21.62 | 12,276,942.0 | -3.19% |
| Aug, 2024 | $134.5 | $95.43 | $39.07 | 15,213,198.0 | +11.89% |
| Jul, 2024 | $123.7 | $100.4 | $23.23 | 17,834,771.0 | +18.64% |
| Jun, 2024 | $107.0 | $95.40 | $11.61 | 9,177,549.0 | -4.13% |
| May, 2024 | $112.4 | $95.93 | $16.51 | 9,712,616.0 | +8.13% |
| Apr, 2024 | $112.9 | $92.06 | $20.82 | 14,705,989.0 | -13.17% |
| Mar, 2024 | $113.1 | $97.74 | $15.34 | 13,799,555.0 | +13.29% |
| Feb, 2024 | $100.7 | $85.57 | $15.16 | 15,908,677.0 | +11.28% |
| Jan, 2024 | $93.99 | $77.68 | $16.31 | 17,212,630.0 | +7.68% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):