Get the Stockscreener App
165.94
3.15%
-5.39
Direxion Daily Financial Bull 3 X Shares Stock (FAS) Price History
The historical daily chart and data for Direxion Daily Financial Bull 3 X Shares stock (FAS), adjusted for splits and dividends, show that the latest closing stock price as of July 11, 2025, is $165.94.
- Direxion Daily Financial Bull 3 X Shares all-time high stock price is $189.23, occurred on March 03, 2025.
- The lowest Direxion Daily Financial Bull 3 X Shares stock price recorded was $14.25 on March 23, 2020. Since then, Direxion Daily Financial Bull 3 X Shares's stock price has risen over 1,064% to $165.94 now.
- The 52-week high stock price for FAS is $189.23, representing a 14.04% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for FAS is $92.66, indicating a -44.16% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily Financial Bull 3 X Shares (FAS) stock in the beginning of 2024 was $134.74. The stock closed the year at $73.55, a loss of over -45.41% for the year.
The table below shows more information about FAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $168.2 | $165.2 | $3.04 | 583,937.0 | -3.15% |
| Jul 10, 2025 | $171.8 | $167.7 | $4.17 | 506,977.0 | +1.70% |
| Jul 09, 2025 | $169.4 | $166.1 | $3.33 | 538,188.0 | +1.06% |
| Jul 08, 2025 | $170.5 | $166.4 | $4.12 | 559,604.0 | -2.76% |
| Jul 07, 2025 | $177.0 | $168.8 | $8.23 | 716,037.0 | -2.94% |
| Jul 03, 2025 | $177.2 | $171.6 | $5.64 | 550,437.0 | +3.30% |
| Jul 02, 2025 | $172.5 | $168.4 | $4.08 | 672,372.0 | -0.26% |
| Jul 01, 2025 | $172.5 | $167.5 | $5.03 | 633,342.0 | +1.68% |
| Jun 30, 2025 | $169.3 | $166.5 | $2.82 | 724,051.0 | +2.49% |
| Jun 27, 2025 | $167.5 | $162.5 | $4.97 | 791,973.0 | +0.78% |
| Jun 26, 2025 | $163.8 | $159.9 | $3.86 | 622,592.0 | +2.22% |
| Jun 25, 2025 | $161.7 | $158.9 | $2.79 | 540,846.0 | -1.09% |
| Jun 24, 2025 | $163.3 | $158.9 | $4.45 | 844,489.0 | +4.04% |
| Jun 23, 2025 | $155.4 | $146.5 | $8.84 | 878,735.0 | +3.72% |
| Jun 20, 2025 | $151.5 | $148.5 | $3.02 | 566,495.0 | +0.73% |
| Jun 18, 2025 | $153.4 | $147.9 | $5.55 | 732,786.0 | +0.02% |
| Jun 17, 2025 | $151.0 | $147.5 | $3.46 | 617,720.0 | -2.14% |
| Jun 16, 2025 | $154.5 | $149.5 | $4.98 | 685,275.0 | +3.51% |
| Jun 13, 2025 | $151.2 | $145.2 | $6.03 | 1,163,278.0 | -6.10% |
| Jun 12, 2025 | $156.2 | $151.5 | $4.66 | 524,954.0 | -0.17% |
Direxion Daily Financial Bull 3 X Shares Stock (FAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Financial Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Financial Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Financial Bull 3 X Shares Stock (FAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $177.2 | $165.2 | $12.04 | 5,344,831.0 | -1.58% |
| Jun, 2025 | $169.3 | $145.2 | $24.15 | 13,207,727.0 | +8.06% |
| May, 2025 | $165.1 | $136.3 | $28.75 | 12,450,751.0 | +12.42% |
| Apr, 2025 | $162.9 | $92.66 | $70.22 | 25,521,173.0 | -12.24% |
| Mar, 2025 | $189.2 | $135.2 | $54.06 | 14,237,808.0 | -14.33% |
| Feb, 2025 | $187.2 | $165.6 | $21.60 | 12,359,343.0 | +2.82% |
| Jan, 2025 | $185.4 | $138.2 | $47.17 | 15,317,071.0 | +18.90% |
Direxion Daily Financial Bull 3 X Shares Stock (FAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $183.2 | $143.4 | $39.84 | 11,291,041.0 | -17.31% |
| Nov, 2024 | $184.9 | $133.8 | $51.07 | 12,840,669.0 | +31.59% |
| Oct, 2024 | $151.0 | $124.2 | $26.87 | 13,140,806.0 | +6.56% |
| Sep, 2024 | $135.3 | $113.7 | $21.62 | 12,276,942.0 | -3.19% |
| Aug, 2024 | $134.5 | $95.43 | $39.07 | 15,213,198.0 | +11.89% |
| Jul, 2024 | $123.7 | $100.4 | $23.23 | 17,834,771.0 | +18.64% |
| Jun, 2024 | $107.0 | $95.40 | $11.61 | 9,177,549.0 | -4.13% |
| May, 2024 | $112.4 | $95.93 | $16.51 | 9,712,616.0 | +8.13% |
| Apr, 2024 | $112.9 | $92.06 | $20.82 | 14,705,989.0 | -13.17% |
| Mar, 2024 | $113.1 | $97.74 | $15.34 | 13,799,555.0 | +13.29% |
| Feb, 2024 | $100.7 | $85.57 | $15.16 | 15,908,677.0 | +11.28% |
| Jan, 2024 | $93.99 | $77.68 | $16.31 | 17,212,630.0 | +7.68% |
Direxion Daily Financial Bull 3 X Shares Stock (FAS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $83.77 | $70.81 | $12.96 | 14,601,960.0 | +15.11% |
| Nov, 2023 | $71.90 | $53.38 | $18.52 | 12,551,703.0 | +34.33% |
| Oct, 2023 | $62.29 | $48.73 | $13.56 | 18,549,609.0 | -9.05% |
| Sep, 2023 | $69.23 | $57.66 | $11.57 | 10,915,720.0 | -10.71% |
| Aug, 2023 | $72.90 | $61.40 | $11.50 | 20,053,053.0 | -9.08% |
| Jul, 2023 | $74.95 | $60.95 | $14.00 | 34,565,383.0 | +13.86% |
| Jun, 2023 | $64.50 | $53.70 | $10.80 | 24,275,784.0 | +18.18% |
| May, 2023 | $64.00 | $52.12 | $11.88 | 23,695,503.0 | -13.96% |
| Apr, 2023 | $64.98 | $55.00 | $9.98 | 26,010,598.0 | +8.43% |
| Mar, 2023 | $84.95 | $48.86 | $36.09 | 73,854,214.0 | -29.26% |
| Feb, 2023 | $92.29 | $78.57 | $13.72 | 16,075,686.0 | -7.72% |
| Jan, 2023 | $88.51 | $72.64 | $15.87 | 23,232,872.0 | +20.11% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):