Get the Stockscreener App
151.16
3.25%
4.595
Direxion Financial Bull 3 X Etf Stock (FAS) Price History
The historical daily chart and data for Direxion Financial Bull 3 X Etf stock (FAS), adjusted for splits and dividends, show that the latest closing stock price as of June 16, 2026, is $151.16.
- Direxion Financial Bull 3 X Etf all-time high stock price is $189.23, occurred on March 03, 2025.
- The lowest Direxion Financial Bull 3 X Etf stock price recorded was $14.25 on March 23, 2020. Since then, Direxion Financial Bull 3 X Etf's stock price has risen over 960.74% to $151.16 now.
- The 52-week high stock price for FAS is $184.75, representing a 22.22% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for FAS is $106.91, indicating a -29.27% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Direxion Financial Bull 3 X Etf (FAS) stock in the beginning of 2025 was $134.74. The stock closed the year at $73.55, a loss of over -45.41% for the year.
The table below shows more information about FAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $152.0 | $149.0 | $3.06 | 235,852.0 | +3.26% |
| Jun 15, 2026 | $149.9 | $146.0 | $3.95 | 621,927.0 | +1.16% |
| Jun 12, 2026 | $146.5 | $140.8 | $5.73 | 979,551.0 | +4.15% |
| Jun 11, 2026 | $140.3 | $134.8 | $5.55 | 817,816.0 | +2.19% |
| Jun 10, 2026 | $140.8 | $136.1 | $4.65 | 577,388.0 | -1.55% |
| Jun 09, 2026 | $140.0 | $134.8 | $5.13 | 1,223,778.0 | +2.86% |
| Jun 08, 2026 | $138.1 | $134.2 | $3.86 | 523,222.0 | -1.75% |
| Jun 05, 2026 | $138.3 | $135.2 | $3.12 | 887,113.0 | +0.34% |
| Jun 04, 2026 | $137.0 | $130.8 | $6.15 | 1,022,348.0 | +7.77% |
| Jun 03, 2026 | $128.6 | $123.8 | $4.82 | 1,020,578.0 | -3.47% |
| Jun 02, 2026 | $132.5 | $127.3 | $5.18 | 868,788.0 | +0.24% |
| Jun 01, 2026 | $132.1 | $129.0 | $3.08 | 798,986.0 | -0.85% |
| May 29, 2026 | $133.5 | $128.8 | $4.70 | 612,629.0 | +1.59% |
| May 28, 2026 | $131.5 | $127.7 | $3.79 | 753,700.0 | -0.93% |
| May 27, 2026 | $135.3 | $130.1 | $5.14 | 693,341.0 | -2.61% |
| May 26, 2026 | $137.2 | $133.4 | $3.82 | 606,475.0 | -0.27% |
| May 22, 2026 | $136.8 | $134.3 | $2.50 | 611,913.0 | +1.03% |
| May 21, 2026 | $134.2 | $129.5 | $4.68 | 564,871.0 | +0.56% |
| May 20, 2026 | $133.3 | $126.4 | $6.95 | 597,925.0 | +3.01% |
| May 19, 2026 | $134.1 | $128.5 | $5.64 | 550,627.0 | -3.57% |
Direxion Financial Bull 3 X Etf Stock (FAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Financial Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Financial Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Financial Bull 3 X Etf Stock (FAS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $152.0 | $123.8 | $28.25 | 9,577,347.0 | +14.76% |
| May, 2026 | $141.4 | $126.4 | $15.00 | 11,790,917.0 | -4.38% |
| Apr, 2026 | $146.7 | $112.9 | $33.81 | 15,799,792.0 | +16.39% |
| Mar, 2026 | $137.5 | $106.9 | $30.59 | 24,742,342.0 | -12.09% |
| Feb, 2026 | $161.7 | $126.0 | $35.66 | 16,434,034.0 | -12.50% |
| Jan, 2026 | $184.4 | $148.5 | $35.94 | 15,525,225.0 | -8.49% |
Direxion Financial Bull 3 X Etf Stock (FAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $179.2 | $153.9 | $25.31 | 8,751,220.0 | +2.70% |
| Nov, 2025 | $174.5 | $148.2 | $26.34 | 10,606,292.0 | +4.43% |
| Oct, 2025 | $179.6 | $154.4 | $25.18 | 15,242,116.0 | -9.72% |
| Sep, 2025 | $184.7 | $168.1 | $16.60 | 10,113,790.0 | -1.17% |
| Aug, 2025 | $181.5 | $153.9 | $27.60 | 9,552,069.0 | +8.20% |
| Jul, 2025 | $177.7 | $157.8 | $19.98 | 12,295,809.0 | -1.32% |
| Jun, 2025 | $169.3 | $145.2 | $24.15 | 13,207,727.0 | +8.06% |
| May, 2025 | $165.1 | $136.3 | $28.75 | 12,450,751.0 | +12.42% |
| Apr, 2025 | $162.9 | $92.66 | $70.22 | 25,521,173.0 | -12.24% |
| Mar, 2025 | $189.2 | $135.2 | $54.06 | 14,237,808.0 | -14.33% |
| Feb, 2025 | $187.2 | $165.6 | $21.60 | 12,359,343.0 | +2.82% |
| Jan, 2025 | $185.4 | $138.2 | $47.17 | 15,317,071.0 | +18.90% |
Direxion Financial Bull 3 X Etf Stock (FAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $183.2 | $143.4 | $39.84 | 11,291,041.0 | -17.31% |
| Nov, 2024 | $184.9 | $133.8 | $51.07 | 12,840,669.0 | +31.59% |
| Oct, 2024 | $151.0 | $124.2 | $26.87 | 13,140,806.0 | +6.56% |
| Sep, 2024 | $135.3 | $113.7 | $21.62 | 12,276,942.0 | -3.19% |
| Aug, 2024 | $134.5 | $95.43 | $39.07 | 15,213,198.0 | +11.89% |
| Jul, 2024 | $123.7 | $100.4 | $23.23 | 17,834,771.0 | +18.64% |
| Jun, 2024 | $107.0 | $95.40 | $11.61 | 9,177,549.0 | -4.13% |
| May, 2024 | $112.4 | $95.93 | $16.51 | 9,712,616.0 | +8.13% |
| Apr, 2024 | $112.9 | $92.06 | $20.82 | 14,705,989.0 | -13.17% |
| Mar, 2024 | $113.1 | $97.74 | $15.34 | 13,799,555.0 | +13.29% |
| Feb, 2024 | $100.7 | $85.57 | $15.16 | 15,908,677.0 | +11.28% |
| Jan, 2024 | $93.99 | $77.68 | $16.31 | 17,212,630.0 | +7.68% |
0.27%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):