Get the Stockscreener App
154.57
4.03%
5.99
After Hours:
155.00
0.43
+0.28%
Direxion Financial Bull 3 X Etf Stock (FAS) Price History
The historical daily chart and data for Direxion Financial Bull 3 X Etf stock (FAS), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $154.57.
- Direxion Financial Bull 3 X Etf all-time high stock price is $189.23, occurred on March 03, 2025.
- The lowest Direxion Financial Bull 3 X Etf stock price recorded was $14.25 on March 23, 2020. Since then, Direxion Financial Bull 3 X Etf's stock price has risen over 984.70% to $154.57 now.
- The 52-week high stock price for FAS is $187.25, representing a 21.14% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for FAS is $106.91, indicating a -30.84% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Direxion Financial Bull 3 X Etf (FAS) stock in the beginning of 2025 was $149.68. The stock closed the year at $168.33, a gain of over 12.46% for the year.
The table below shows more information about FAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $155.6 | $149.7 | $5.96 | 482,015.0 | +4.03% |
| Oct 14, 2026 | $148.6 | $144.7 | $3.93 | 483,153.0 | -1.79% |
| Oct 13, 2026 | $158.2 | $149.9 | $8.39 | 795,020.0 | -1.27% |
| Oct 12, 2026 | $154.2 | $151.5 | $2.72 | 420,496.0 | +1.72% |
| Oct 09, 2026 | $151.4 | $146.5 | $4.90 | 656,626.0 | +2.56% |
| Oct 08, 2026 | $147.6 | $140.9 | $6.69 | 645,209.0 | +2.84% |
| Oct 07, 2026 | $143.5 | $140.4 | $3.18 | 456,013.0 | -1.52% |
| Oct 06, 2026 | $147.3 | $144.1 | $3.21 | 451,137.0 | +0.61% |
| Oct 05, 2026 | $144.8 | $139.6 | $5.26 | 416,701.0 | +2.33% |
| Oct 02, 2026 | $143.2 | $139.0 | $4.20 | 600,562.0 | -0.11% |
| Oct 01, 2026 | $142.2 | $135.9 | $6.22 | 756,116.0 | +0.38% |
| Sep 30, 2026 | $145.8 | $140.5 | $5.27 | 610,095.0 | -3.58% |
| Sep 29, 2026 | $148.3 | $143.2 | $5.03 | 433,400.0 | -1.00% |
| Sep 28, 2026 | $151.5 | $146.8 | $4.73 | 379,293.0 | -3.34% |
| Sep 25, 2026 | $152.9 | $148.2 | $4.73 | 503,403.0 | +1.49% |
| Sep 24, 2026 | $152.3 | $147.8 | $4.46 | 357,168.0 | -0.21% |
| Sep 23, 2026 | $154.7 | $149.5 | $5.19 | 490,882.0 | -1.39% |
| Sep 22, 2026 | $163.4 | $150.3 | $13.12 | 1,104,180.0 | -6.50% |
| Sep 21, 2026 | $165.7 | $161.5 | $4.25 | 284,980.0 | +1.05% |
| Sep 18, 2026 | $162.1 | $157.8 | $4.33 | 266,932.0 | -0.02% |
| Sep 17, 2026 | $165.2 | $158.7 | $6.60 | 367,562.0 | -0.25% |
| Sep 16, 2026 | $169.9 | $157.6 | $12.33 | 458,333.0 | -4.89% |
| Sep 15, 2026 | $171.4 | $166.7 | $4.68 | 391,683.0 | -1.11% |
Direxion Financial Bull 3 X Etf Stock (FAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Financial Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Financial Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Financial Bull 3 X Etf Stock (FAS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $158.2 | $135.9 | $22.32 | 6,163,048.0 | +10.01% |
| Sep, 2026 | $187.0 | $140.5 | $46.49 | 8,971,657.0 | -21.53% |
| Aug, 2026 | $187.2 | $172.6 | $14.70 | 5,627,515.0 | +2.94% |
| Jul, 2026 | $180.3 | $148.5 | $31.78 | 11,026,321.0 | +18.19% |
| Jun, 2026 | $157.6 | $123.8 | $33.77 | 14,288,664.0 | +11.60% |
| May, 2026 | $141.4 | $126.4 | $15.00 | 11,790,917.0 | -4.38% |
| Apr, 2026 | $146.7 | $112.9 | $33.81 | 15,799,792.0 | +16.39% |
| Mar, 2026 | $137.5 | $106.9 | $30.59 | 24,742,342.0 | -12.09% |
| Feb, 2026 | $161.7 | $126.0 | $35.66 | 16,434,034.0 | -12.50% |
| Jan, 2026 | $184.4 | $148.5 | $35.94 | 15,525,225.0 | -8.49% |
Direxion Financial Bull 3 X Etf Stock (FAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $179.2 | $153.9 | $25.31 | 8,751,220.0 | +2.70% |
| Nov, 2025 | $174.5 | $148.2 | $26.34 | 10,606,292.0 | +4.43% |
| Oct, 2025 | $179.6 | $154.4 | $25.18 | 15,242,116.0 | -9.72% |
| Sep, 2025 | $184.7 | $168.1 | $16.60 | 10,113,790.0 | -1.17% |
| Aug, 2025 | $181.5 | $153.9 | $27.60 | 9,552,069.0 | +8.20% |
| Jul, 2025 | $177.7 | $157.8 | $19.98 | 12,295,809.0 | -1.32% |
| Jun, 2025 | $169.3 | $145.2 | $24.15 | 13,207,727.0 | +8.06% |
| May, 2025 | $165.1 | $136.3 | $28.75 | 12,450,751.0 | +12.42% |
| Apr, 2025 | $162.9 | $92.66 | $70.22 | 25,521,173.0 | -12.24% |
| Mar, 2025 | $189.2 | $135.2 | $54.06 | 14,237,808.0 | -14.33% |
| Feb, 2025 | $187.2 | $165.6 | $21.60 | 12,359,343.0 | +2.82% |
| Jan, 2025 | $185.4 | $138.2 | $47.17 | 15,317,071.0 | +18.90% |
Direxion Financial Bull 3 X Etf Stock (FAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $183.2 | $143.4 | $39.84 | 11,291,041.0 | -17.31% |
| Nov, 2024 | $184.9 | $133.8 | $51.07 | 12,840,669.0 | +31.59% |
| Oct, 2024 | $151.0 | $124.2 | $26.87 | 13,140,806.0 | +6.56% |
| Sep, 2024 | $135.3 | $113.7 | $21.62 | 12,276,942.0 | -3.19% |
| Aug, 2024 | $134.5 | $95.43 | $39.07 | 15,213,198.0 | +11.89% |
| Jul, 2024 | $123.7 | $100.4 | $23.23 | 17,834,771.0 | +18.64% |
| Jun, 2024 | $107.0 | $95.40 | $11.61 | 9,177,549.0 | -4.13% |
| May, 2024 | $112.4 | $95.93 | $16.51 | 9,712,616.0 | +8.13% |
| Apr, 2024 | $112.9 | $92.06 | $20.82 | 14,705,989.0 | -13.17% |
| Mar, 2024 | $113.1 | $97.74 | $15.34 | 13,799,555.0 | +13.29% |
| Feb, 2024 | $100.7 | $85.57 | $15.16 | 15,908,677.0 | +11.28% |
| Jan, 2024 | $93.99 | $77.68 | $16.31 | 17,212,630.0 | +7.68% |
0.44%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):