Get the Stockscreener App
42.33
7.54%
-3.45
After Hours:
42.50
0.17
+0.40%
Overview
News
Price History
Option Chain
Financials
Why FAST Down?
Discussions
Forecast
Stock Split
Dividend History
Fastenal Co Stock (FAST) Option Chain
For the October 17, 2025 expiration date, the FAST stock option chain has a total of 17,714 contracts, with 4,998 call options and 12,716 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,726 contracts.
- March 20, 2026 : 366 contracts.
- December 18, 2026 : 79 contracts.
- January 15, 2027 : 227 contracts.
Fastenal Co (FAST) Most Active Options & Calendar
FAST Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
43.75
|
0.15 | -4.51 | -96.78% | 1,448 |
|
46.25
|
0.05 | -1.09 | -95.61% | 985 |
|
45.00
|
0.07 | -1.68 | -96.00% | 910 |
|
47.50
|
0.02 | -0.63 | -96.92% | 799 |
|
50.00
|
0.01 | -0.19 | -95.00% | 417 |
|
42.50
|
0.57 | -3.06 | -84.30% | 323 |
|
40.00
|
2.46 | -4.29 | -63.56% | 66 |
FAST Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.50
|
0.55 | 0.21 | +61.76% | 6,811 |
|
43.75
|
1.20 | 0.65 | +118.18% | 2,353 |
|
45.00
|
2.20 | 1.25 | +131.58% | 1,347 |
|
40.00
|
0.07 | -0.03 | -30.00% | 920 |
|
41.25
|
0.21 | 0.02 | +10.53% | 783 |
|
46.25
|
3.70 | 2.10 | +131.25% | 229 |
|
55.00
|
11.50 | 3.57 | +45.02% | 100 |
Fastenal Co Stock (FAST) Option Chain Analysis
| Put Volume Total | 12,716 |
| Call Volume Total | 4,998 |
| Put/Call Ratio (PCR) | 2.54 |
| Put Strike With Highest Volume | $42.50 |
| Call Strike With Highest Volume | $43.75 |
1.53%
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):