75.26
price up icon2.13%   1.57
after-market After Hours: 75.26
loading

Fastenal Co Stock (FAST) Option Chain

For the March 21, 2025 expiration date, the FAST stock option chain has a total of 208 contracts, with 171 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 208 contracts.
  • May 16, 2025 : 190 contracts.
  • June 20, 2025 : 60 contracts.
  • August 15, 2025 : 2 contracts.
  • September 19, 2025 : 11 contracts.

Fastenal Co (FAST) Most Active Options & Calendar

FAST Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 75.00 1.02 0.02 +2.00% 147
favorite 80.00 0.03 -0.02 -40.00% 16
favorite 77.50 0.25 -0.14 -35.90% 6
favorite 82.50 0.10 0.00 - 2
favorite 45.00 0.00 0.00 - -
favorite 47.50 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -

FAST Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
72.50
0.25 -0.18 -41.86% 14
favorite
67.50
0.15 0.04 +36.36% 12
favorite
75.00
1.95 -0.05 -2.50% 8
favorite
77.50
2.49 -0.28 -10.11% 3
favorite
45.00
0.00 0.00 - -
favorite
47.50
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -

Fastenal Co Stock (FAST) Option Chain Analysis

Put Volume Total 37
Call Volume Total 171
Put/Call Ratio (PCR) 0.22
Put Strike With Highest Volume $72.50
Call Strike With Highest Volume $75.00
industrial_distribution GWW
$967.82
price up icon 1.50%
$159.90
price up icon 3.11%
industrial_distribution WSO
$508.90
price up icon 3.54%
$327.21
price up icon 2.01%
industrial_distribution CNM
$47.68
price up icon 3.05%
Cap:     |  Volume (24h):