42.84
price up icon0.87%   0.37
after-market After Hours: 42.84
loading

Fastenal Co Stock (FAST) Option Chain

For the August 15, 2025 expiration date, the FAST stock option chain has a total of 53 contracts, with 44 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 68 contracts.
  • October 17, 2025 : 218 contracts.
  • January 16, 2026 : 1 contracts.
  • March 20, 2026 : 2 contracts.
  • December 18, 2026 : 0 contracts.

Fastenal Co (FAST) Most Active Options & Calendar

FAST Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 43.75 1.10 0.15 +15.79% 22
favorite 42.50 1.72 0.22 +14.67% 8
favorite 45.00 0.70 0.15 +27.27% 6
favorite 41.25 2.40 0.10 +4.35% 5
favorite 46.25 0.25 -0.10 -28.57% 2
favorite 47.50 0.15 -0.07 -31.82% 1
favorite 35.00 6.45 0.00 - -

FAST Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
41.25
0.90 -0.05 -5.26% 5
favorite
42.50
1.37 -0.19 -12.18% 4
favorite
32.50
0.38 0.00 - -
favorite
35.00
0.20 0.00 - -
favorite
36.25
0.50 0.00 - -
favorite
37.50
0.30 0.00 - -
favorite
38.75
0.40 0.00 - -

Fastenal Co Stock (FAST) Option Chain Analysis

Put Volume Total 9
Call Volume Total 44
Put/Call Ratio (PCR) 0.20
Put Strike With Highest Volume $41.25
Call Strike With Highest Volume $43.75
industrial_distribution GWW
$1,036.62
price up icon 0.26%
$222.73
price down icon 0.20%
industrial_distribution WSO
$459.07
price up icon 0.23%
$302.64
price up icon 2.18%
industrial_distribution CNM
$62.41
price up icon 0.79%
Cap:     |  Volume (24h):