46.60
price down icon0.43%   -0.20
pre-market  Pre-market:  46.82   0.22   +0.47%
loading

Fastenal Co Stock (FAST) Option Chain

For the August 15, 2025 expiration date, the FAST stock option chain has a total of 5,948 contracts, with 5,817 call options and 131 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 1,307 contracts.
  • October 17, 2025 : 48 contracts.
  • January 16, 2026 : 129 contracts.
  • March 20, 2026 : 32 contracts.
  • December 18, 2026 : 0 contracts.

Fastenal Co (FAST) Most Active Options & Calendar

FAST Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 47.50 0.46 -0.09 -16.36% 5,449
favorite 50.00 0.06 -0.01 -14.29% 176
favorite 40.00 6.68 -0.22 -3.19% 101
favorite 45.00 1.96 -0.04 -2.00% 41
favorite 46.25 1.10 -0.05 -4.35% 20
favorite 38.75 7.80 -0.80 -9.30% 16
favorite 41.25 5.30 -0.67 -11.22% 10

FAST Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
47.50
1.32 0.07 +5.60% 64
favorite
43.75
0.16 0.01 +6.67% 51
favorite
42.50
0.10 0.03 +42.86% 4
favorite
40.00
0.15 0.14 +1,400% 3
favorite
46.25
0.65 0.15 +30.00% 3
favorite
50.00
3.50 0.73 +26.35% 3
favorite
45.00
0.34 0.05 +17.24% 2

Fastenal Co Stock (FAST) Option Chain Analysis

Put Volume Total 131
Call Volume Total 5,817
Put/Call Ratio (PCR) 0.02
Put Strike With Highest Volume $47.50
Call Strike With Highest Volume $47.50
industrial_distribution GWW
$1,055.07
price up icon 0.64%
$226.96
price up icon 0.22%
industrial_distribution WSO
$464.82
price down icon 3.13%
industrial_distribution CNM
$65.07
price down icon 0.82%
$316.48
price down icon 1.56%
Cap:     |  Volume (24h):