Get the Stockscreener App
45.54
3.15%
-1.48
After Hours:
45.41
-0.13
-0.29%
Overview
News
Price History
Option Chain
Financials
Why FAST Down?
Discussions
Forecast
Stock Split
Dividend History
Fastenal Co Stock (FAST) Option Chain
For the February 20, 2026 expiration date, the FAST stock option chain has a total of 6,786 contracts, with 286 call options and 6,500 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 3,274 contracts.
- May 15, 2026 : 1,229 contracts.
- June 18, 2026 : 184 contracts.
- August 21, 2026 : 6 contracts.
- September 18, 2026 : 73 contracts.
Fastenal Co (FAST) Most Active Options & Calendar
FAST Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
1.24 | -1.11 | -47.23% | 163 |
|
47.50
|
0.24 | -0.26 | -52.00% | 108 |
|
42.50
|
3.95 | -0.65 | -14.13% | 11 |
|
50.00
|
0.06 | -0.09 | -60.00% | 4 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
20.17 | 0.00 | - | - |
FAST Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.51 | 0.31 | +155.00% | 4,295 |
|
42.50
|
0.20 | 0.13 | +185.71% | 2,152 |
|
47.50
|
1.82 | 1.05 | +136.36% | 34 |
|
40.00
|
0.10 | 0.05 | +100.00% | 7 |
|
55.00
|
7.80 | 0.10 | +1.30% | 6 |
|
57.50
|
10.25 | 0.10 | +0.99% | 6 |
|
22.50
|
0.00 | 0.00 | - | - |
Fastenal Co Stock (FAST) Option Chain Analysis
| Put Volume Total | 6,500 |
| Call Volume Total | 286 |
| Put/Call Ratio (PCR) | 22.73 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $45.00 |
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):