Get the Stockscreener App
44.33
1.23%
-0.55
After Hours:
44.34
0.01
+0.02%
Overview
News
Price History
Option Chain
Financials
Why FAST Down?
Discussions
Forecast
Stock Split
Dividend History
Fastenal Co Stock (FAST) Option Chain
For the May 15, 2026 expiration date, the FAST stock option chain has a total of 1,400 contracts, with 1,225 call options and 175 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 134 contracts.
- August 21, 2026 : 2 contracts.
- September 18, 2026 : 877 contracts.
- December 18, 2026 : 10 contracts.
- January 15, 2027 : 1 contracts.
Fastenal Co (FAST) Most Active Options & Calendar
FAST Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.65 | -0.30 | -31.58% | 1,093 |
|
47.50
|
0.10 | -0.12 | -54.55% | 103 |
|
50.00
|
0.01 | -0.04 | -80.00% | 23 |
|
32.50
|
12.30 | -0.10 | -0.81% | 6 |
|
22.50
|
22.62 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
FAST Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
1.20 | 0.23 | +23.71% | 94 |
|
40.00
|
0.05 | -0.05 | -50.00% | 65 |
|
42.50
|
0.30 | -0.05 | -14.29% | 14 |
|
37.50
|
0.16 | 0.11 | +220.00% | 2 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
Fastenal Co Stock (FAST) Option Chain Analysis
| Put Volume Total | 175 |
| Call Volume Total | 1,225 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $45.00 |
3.06%
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):