Get the Stockscreener App
46.28
0.40%
0.1753
Overview
News
Price History
Option Chain
Financials
Why FAST Down?
Discussions
Forecast
Stock Split
Dividend History
Fastenal Co Stock (FAST) Option Chain
For the June 18, 2026 expiration date, the FAST stock option chain has a total of 822 contracts, with 15 call options and 807 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 60 contracts.
- September 18, 2026 : 37 contracts.
- December 18, 2026 : 3 contracts.
- January 15, 2027 : 0 contracts.
- March 19, 2027 : 0 contracts.
Fastenal Co (FAST) Most Active Options & Calendar
FAST Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
46.25
|
0.64 | -0.03 | -4.48% | 10 |
|
35.00
|
11.55 | 0.00 | - | 2 |
|
42.50
|
4.06 | -0.04 | -0.98% | 2 |
|
47.50
|
0.40 | 0.25 | +166.67% | 1 |
|
18.75
|
26.32 | 0.00 | - | - |
|
20.00
|
23.34 | 0.00 | - | - |
|
21.25
|
0.00 | 0.00 | - | - |
FAST Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
41.25
|
0.05 | -0.01 | -16.67% | 807 |
|
18.75
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.25
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
23.75
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
Fastenal Co Stock (FAST) Option Chain Analysis
| Put Volume Total | 807 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 53.80 |
| Put Strike With Highest Volume | $41.25 |
| Call Strike With Highest Volume | $46.25 |
0.77%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):