Fastenal Co (FAST)

Overview News Price History Option Chain Financials Why FAST Down? Discussions Forecast Stock Split Dividend History

Fastenal Co Stock (FAST) Option Chain

For the August 15, 2025 expiration date, the FAST stock option chain has a total of 5,948 contracts, with 5,817 call options and 131 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 1,307 contracts.
October 17, 2025 : 48 contracts.
January 16, 2026 : 129 contracts.
March 20, 2026 : 32 contracts.
December 18, 2026 : 0 contracts.

Fastenal Co (FAST) Most Active Options & Calendar

FAST Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
47.50	0.46	-0.09	-16.36%	5,449
50.00	0.06	-0.01	-14.29%	176
40.00	6.68	-0.22	-3.19%	101
45.00	1.96	-0.04	-2.00%	41
46.25	1.10	-0.05	-4.35%	20
38.75	7.80	-0.80	-9.30%	16
41.25	5.30	-0.67	-11.22%	10

FAST Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
47.50	1.32	0.07	+5.60%	64
43.75	0.16	0.01	+6.67%	51
42.50	0.10	0.03	+42.86%	4
40.00	0.15	0.14	+1,400%	3
46.25	0.65	0.15	+30.00%	3
50.00	3.50	0.73	+26.35%	3
45.00	0.34	0.05	+17.24%	2

Fastenal Co Stock (FAST) Option Chain Analysis

Put Volume Total	131
Call Volume Total	5,817
Put/Call Ratio (PCR)	0.02

Put Strike With Highest Volume	$47.50
Call Strike With Highest Volume	$47.50

GWW

$1,055.07

0.64%

FERG

$226.96

0.22%

WSO

$464.82

3.13%

CNM

$65.07

0.82%

POOL

$316.48

1.56%