1.27% 0.64

Fastenal Co (FAST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Fastenal Co Stock (FAST) Option Chain

For the November 20, 2026 expiration date, the FAST stock option chain has a total of 2,963 contracts, with 2,823 call options and 140 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 59 contracts.
January 15, 2027 : 121 contracts.
February 19, 2027 : 1,602 contracts.
March 19, 2027 : 0 contracts.
May 21, 2027 : 0 contracts.

Fastenal Co (FAST) Most Active Options & Calendar

FAST Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
50.00	1.86	0.21	+12.73%	1,641
52.50	0.82	0.12	+17.14%	1,075
55.00	0.25	0.10	+66.67%	98
47.50	3.70	0.60	+19.35%	5
45.00	5.90	0.50	+9.26%	4
25.00	0.00	0.00	-	-
27.50	0.00	0.00	-	-

FAST Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
47.50	0.52	-0.07	-11.86%	67
50.00	1.10	-0.26	-19.12%	56
52.50	2.59	-0.16	-5.82%	11
45.00	0.22	-0.03	-12.00%	5
40.00	0.03	-0.17	-85.00%	1
25.00	0.43	0.00	-	-
27.50	0.13	0.00	-	-

Fastenal Co Stock (FAST) Option Chain Analysis

Put Volume Total	140
Call Volume Total	2,823
Put/Call Ratio (PCR)	0.05

Put Strike With Highest Volume	$47.50
Call Strike With Highest Volume	$50.00

GWW

$1,330.70

0.04%

FERG

$231.61

1.25%

WCC

$340.89

1.66%

WSO

$295.91

1.20%

AIT

$330.48

1.00%

WSO.B

$287.50

7.53%