Get the Stockscreener App
75.26
2.13%
1.57
After Hours:
75.25
-0.01
-0.01%
Overview
News
Price History
Option Chain
Financials
Why FAST Down?
Discussions
Forecast
Stock Split
Dividend History
Fastenal Co Stock (FAST) Option Chain
For the March 21, 2025 expiration date, the FAST stock option chain has a total of 208 contracts, with 171 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 208 contracts.
- May 16, 2025 : 190 contracts.
- June 20, 2025 : 60 contracts.
- August 15, 2025 : 0 contracts.
- September 19, 2025 : 10 contracts.
Fastenal Co (FAST) Most Active Options & Calendar
FAST Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
1.02 | 0.02 | +2.00% | 147 |
|
80.00
|
0.03 | -0.02 | -40.00% | 16 |
|
77.50
|
0.25 | -0.14 | -35.90% | 6 |
|
82.50
|
0.10 | 0.00 | - | 2 |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
FAST Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.50
|
0.25 | -0.18 | -41.86% | 14 |
|
67.50
|
0.15 | 0.04 | +36.36% | 12 |
|
75.00
|
1.95 | -0.05 | -2.50% | 8 |
|
77.50
|
2.49 | -0.28 | -10.11% | 3 |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Fastenal Co Stock (FAST) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 171 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $72.50 |
| Call Strike With Highest Volume | $75.00 |
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):