Get the Stockscreener App
78.60
0.87%
-0.69
After Hours:
78.60
Overview
News
Price History
Option Chain
Financials
Why FAST Down?
Discussions
Forecast
Stock Split
Dividend History
Fastenal Co Stock (FAST) Option Chain
For the May 16, 2025 expiration date, the FAST stock option chain has a total of 140 contracts, with 75 call options and 65 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 287 contracts.
- August 15, 2025 : 58 contracts.
- September 19, 2025 : 3 contracts.
- October 17, 2025 : 12 contracts.
- January 16, 2026 : 6 contracts.
Fastenal Co (FAST) Most Active Options & Calendar
FAST Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.50
|
1.78 | -0.67 | -27.35% | 28 |
|
80.00
|
0.47 | -0.43 | -47.78% | 17 |
|
82.50
|
0.10 | -0.17 | -62.96% | 14 |
|
85.00
|
0.03 | 0.00 | - | 11 |
|
75.00
|
4.00 | -1.00 | -20.00% | 5 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
FAST Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.20 | 0.07 | +53.85% | 25 |
|
77.50
|
0.58 | -0.32 | -35.56% | 17 |
|
80.00
|
1.65 | 0.14 | +9.27% | 13 |
|
72.50
|
0.10 | 0.05 | +100.00% | 10 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Fastenal Co Stock (FAST) Option Chain Analysis
| Put Volume Total | 65 |
| Call Volume Total | 75 |
| Put/Call Ratio (PCR) | 0.87 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $77.50 |
0.84%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):