1.87
price up icon6.25%   0.11
 
loading

Fat Brands Inc Stock (FAT) Price History

The historical daily chart and data for Fat Brands Inc stock (FAT), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $1.87.
  • Fat Brands Inc all-time high stock price is $14.54, occurred on June 28, 2021.
  • The lowest Fat Brands Inc stock price recorded was $1.5636 on March 19, 2020. Since then, Fat Brands Inc's stock price has risen over 19.59% to $1.87 now.
  • The 52-week high stock price for FAT is $6.17, representing a 229.95% increase from the current share price, occurred on January 29, 2025.
  • The 52-week low stock price for FAT is $1.95, indicating a 4.28% decrease from the current share price, occurred on August 11, 2025.
  • The closing price of Fat Brands Inc (FAT) stock in the beginning of 2024 was $10.89. The stock closed the year at $4.947, a loss of over -54.59% for the year.
The table below shows more information about FAT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.91 $1.75 $0.16 81,702.0 +6.25%
Aug 21, 2025 $1.80 $1.76 $0.04 25,831.0 -1.12%
Aug 20, 2025 $1.87 $1.75 $0.12 81,639.0 -3.78%
Aug 19, 2025 $2.02 $1.84 $0.18 105,247.0 -7.96%
Aug 18, 2025 $2.09 $1.99 $0.10 71,857.0 +2.03%
Aug 15, 2025 $2.04 $1.97 $0.07 33,157.0 -1.99%
Aug 14, 2025 $2.06 $1.98 $0.0794 33,763.0 -1.95%
Aug 13, 2025 $2.08 $1.98 $0.1026 49,193.0 +3.54%
Aug 12, 2025 $2.09 $1.97 $0.1185 65,295.0 -1.98%
Aug 11, 2025 $2.10 $1.95 $0.1481 85,976.0 -0.49%
Aug 08, 2025 $2.18 $2.01 $0.172 67,251.0 -0.98%
Aug 07, 2025 $2.13 $2.04 $0.0931 42,801.0 -0.49%
Aug 06, 2025 $2.17 $2.04 $0.1364 58,864.0 -1.44%
Aug 05, 2025 $2.25 $2.06 $0.19 140,150.0 -1.88%
Aug 04, 2025 $2.25 $2.03 $0.2227 137,334.0 -3.62%
Aug 01, 2025 $2.28 $2.15 $0.1214 69,790.0 -3.07%
Jul 31, 2025 $2.38 $2.25 $0.13 91,645.0 -4.20%
Jul 30, 2025 $2.60 $2.35 $0.25 393,239.0 -0.83%
Jul 29, 2025 $2.47 $2.35 $0.119 56,116.0 -1.64%
Jul 28, 2025 $2.48 $2.40 $0.0838 26,927.0 -0.41%
Jul 25, 2025 $2.48 $2.40 $0.08 38,896.0 +0.82%
Jul 24, 2025 $2.48 $2.42 $0.0535 25,254.0 -1.62%

Fat Brands Inc Stock (FAT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fat Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fat Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fat Brands Inc Stock (FAT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.28 $1.75 $0.5264 1,231,552.0 -17.98%
Jul, 2025 $2.60 $2.25 $0.35 1,272,476.0 -4.20%
Jun, 2025 $3.45 $2.01 $1.44 1,318,309.0 +8.68%
May, 2025 $3.00 $2.11 $0.89 944,294.0 -19.49%
Apr, 2025 $3.00 $2.22 $0.78 684,304.0 -5.56%
Mar, 2025 $3.90 $2.77 $1.13 836,130.0 -12.46%
Feb, 2025 $4.10 $3.27 $0.8285 1,050,430.0 -12.03%
Jan, 2025 $6.17 $3.33 $2.84 1,635,551.0 -29.70%

Fat Brands Inc Stock (FAT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.75 $5.20 $0.55 379,153.0 -3.66%
Nov, 2024 $5.75 $5.10 $0.65 395,296.0 +1.48%
Oct, 2024 $5.65 $4.60 $1.05 428,823.0 +9.55%
Sep, 2024 $5.13 $4.61 $0.52 379,567.0 -2.57%
Aug, 2024 $5.57 $5.04 $0.53 580,349.0 -3.81%
Jul, 2024 $5.72 $4.51 $1.21 552,723.0 +2.34%
Jun, 2024 $6.00 $4.98 $1.02 417,963.0 -12.90%
May, 2024 $7.77 $5.07 $2.70 1,143,707.0 -20.94%
Apr, 2024 $7.91 $6.97 $0.9399 239,597.0 -1.97%
Mar, 2024 $9.09 $7.05 $2.04 257,636.0 -14.51%
Feb, 2024 $9.47 $7.54 $1.93 653,685.0 +14.27%
Jan, 2024 $8.49 $5.96 $2.53 488,920.0 +28.38%

Fat Brands Inc Stock (FAT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.58 $5.60 $0.98 403,817.0 +4.48%
Nov, 2023 $6.60 $5.78 $0.82 219,824.0 -6.15%
Oct, 2023 $7.01 $5.64 $1.37 393,287.0 -5.81%
Sep, 2023 $7.40 $6.56 $0.84 206,889.0 -8.23%
Aug, 2023 $7.97 $7.00 $0.9765 358,086.0 -2.19%
Jul, 2023 $7.57 $6.45 $1.12 376,362.0 +6.25%
Jun, 2023 $7.65 $5.80 $1.85 912,359.0 +15.73%
May, 2023 $6.74 $5.14 $1.60 520,279.0 +8.09%
Apr, 2023 $7.15 $5.29 $1.86 235,130.0 -21.99%
Mar, 2023 $7.90 $6.90 $1.00 228,506.0 -3.36%
Feb, 2023 $7.92 $6.60 $1.32 297,196.0 +8.96%
Jan, 2023 $7.05 $4.90 $2.15 251,773.0 +35.33%
$332.19
price up icon 4.21%
$177.33
price up icon 1.95%
restaurants DPZ
$450.99
price up icon 0.92%
$45.90
price up icon 1.80%
restaurants QSR
$63.40
price down icon 0.61%
restaurants DRI
$208.58
price up icon 0.99%
Cap:     |  Volume (24h):