Get the Stockscreener App
5.90
9.06%
0.49
After Hours:
5.90
Fatpipe Inc Stock (FATN) Price History
The historical daily chart and data for Fatpipe Inc stock (FATN), show that the latest closing stock price as of October 13, 2025, is $5.90.
- Fatpipe Inc all-time high stock price is $17.00, occurred on April 17, 2025.
- The lowest Fatpipe Inc stock price recorded was $5.3001 on October 13, 2025. Since then, Fatpipe Inc's stock price has risen over 11.32% to $5.90 now.
- The 52-week high stock price for FATN is $17.00, representing a 188.14% increase from the current share price, occurred on April 17, 2025.
- The 52-week low stock price for FATN is $5.3001, indicating a -10.17% decrease from the current share price, occurred on October 13, 2025.
The table below shows more information about FATN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $5.90 | $5.30 | $0.5999 | 55,779.0 | +9.06% |
| Oct 10, 2025 | $6.22 | $5.35 | $0.87 | 84,315.0 | -7.99% |
| Oct 09, 2025 | $6.35 | $5.76 | $0.5906 | 94,952.0 | -6.67% |
| Oct 08, 2025 | $6.70 | $6.06 | $0.64 | 95,956.0 | -1.25% |
| Oct 07, 2025 | $6.89 | $6.36 | $0.53 | 41,067.0 | -7.20% |
| Oct 06, 2025 | $7.22 | $6.67 | $0.555 | 57,913.0 | -3.17% |
| Oct 03, 2025 | $7.16 | $6.67 | $0.4911 | 38,607.0 | +2.60% |
| Oct 02, 2025 | $7.29 | $6.65 | $0.6399 | 32,132.0 | -0.29% |
| Oct 01, 2025 | $6.94 | $6.30 | $0.64 | 26,294.0 | +8.61% |
| Sep 30, 2025 | $6.64 | $6.26 | $0.3799 | 21,262.0 | +1.11% |
| Sep 29, 2025 | $6.64 | $6.32 | $0.32 | 22,339.0 | -0.94% |
| Sep 26, 2025 | $6.67 | $6.15 | $0.52 | 70,160.0 | -2.60% |
| Sep 25, 2025 | $7.00 | $6.38 | $0.62 | 68,265.0 | -4.66% |
| Sep 24, 2025 | $7.24 | $6.70 | $0.54 | 29,412.0 | +1.78% |
| Sep 23, 2025 | $7.59 | $6.54 | $1.05 | 156,107.0 | -12.56% |
| Sep 22, 2025 | $9.35 | $7.54 | $1.81 | 295,536.0 | -13.16% |
| Sep 19, 2025 | $10.77 | $6.60 | $4.17 | 11,078,198.0 | +47.92% |
| Sep 18, 2025 | $6.01 | $5.91 | $0.097 | 3,684.0 | +1.86% |
| Sep 17, 2025 | $6.17 | $5.90 | $0.265 | 6,957.0 | -6.20% |
| Sep 16, 2025 | $6.34 | $6.04 | $0.30 | 11,157.0 | +1.45% |
Fatpipe Inc Stock (FATN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fatpipe Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FATN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fatpipe Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fatpipe Inc Stock (FATN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $7.29 | $5.30 | $1.99 | 582,794.0 | -7.67% |
| Sep, 2025 | $10.77 | $5.83 | $4.94 | 11,904,748.0 | -0.16% |
| Aug, 2025 | $7.69 | $5.39 | $2.29 | 511,682.0 | -2.26% |
| Jul, 2025 | $10.12 | $6.50 | $3.62 | 684,689.0 | -33.46% |
| Jun, 2025 | $10.90 | $7.39 | $3.51 | 1,015,878.0 | +10.07% |
| May, 2025 | $12.38 | $6.46 | $5.92 | 2,271,983.0 | +7.45% |
| Apr, 2025 | $17.00 | $5.60 | $11.40 | 16,005,834.0 | +0.00% |
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):