Get the Stockscreener App
3.78
0.26%
-0.01
After Hours:
3.85
0.07
+1.85%
Fatpipe Inc Stock (FATN) Price History
The historical daily chart and data for Fatpipe Inc stock (FATN), show that the latest closing stock price as of May 22, 2026, is $3.78.
- Fatpipe Inc all-time high stock price is $17.00, occurred on April 17, 2025.
- The lowest Fatpipe Inc stock price recorded was $1.31 on March 03, 2026. Since then, Fatpipe Inc's stock price has risen over 188.55% to $3.78 now.
- The 52-week high stock price for FATN is $11.08, representing a 193.12% increase from the current share price, occurred on May 29, 2025.
- The 52-week low stock price for FATN is $1.31, indicating a -65.34% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about FATN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $4.09 | $3.73 | $0.36 | 186,981.0 | -0.26% |
| May 21, 2026 | $4.33 | $3.52 | $0.81 | 495,916.0 | -11.24% |
| May 20, 2026 | $4.77 | $4.14 | $0.63 | 316,528.0 | -10.11% |
| May 19, 2026 | $4.90 | $3.90 | $1.00 | 520,672.0 | -7.77% |
| May 18, 2026 | $5.30 | $4.30 | $1.00 | 1,093,721.0 | +25.61% |
| May 15, 2026 | $4.19 | $3.75 | $0.44 | 203,697.0 | +2.50% |
| May 14, 2026 | $4.19 | $3.75 | $0.4399 | 221,918.0 | -3.38% |
| May 13, 2026 | $4.38 | $3.71 | $0.669 | 470,562.0 | +14.68% |
| May 12, 2026 | $3.74 | $3.40 | $0.3382 | 245,607.0 | +4.34% |
| May 11, 2026 | $3.60 | $3.03 | $0.575 | 387,994.0 | +9.84% |
| May 08, 2026 | $3.55 | $3.10 | $0.4525 | 227,110.0 | -12.26% |
| May 07, 2026 | $3.60 | $3.06 | $0.54 | 600,000.0 | +16.56% |
| May 06, 2026 | $3.29 | $3.00 | $0.29 | 291,007.0 | -8.06% |
| May 05, 2026 | $3.42 | $3.07 | $0.35 | 415,557.0 | +7.72% |
| May 04, 2026 | $3.28 | $2.83 | $0.45 | 767,247.0 | -0.32% |
| May 01, 2026 | $3.33 | $3.03 | $0.30 | 2,026,612.0 | +2.63% |
| Apr 30, 2026 | $3.67 | $2.82 | $0.85 | 49,632,380.0 | +22.58% |
| Apr 29, 2026 | $2.53 | $2.03 | $0.4999 | 596,060.0 | +18.66% |
| Apr 28, 2026 | $2.22 | $1.97 | $0.2463 | 93,973.0 | +5.03% |
Fatpipe Inc Stock (FATN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fatpipe Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FATN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fatpipe Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fatpipe Inc Stock (FATN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $5.30 | $2.83 | $2.47 | 8,658,110.0 | +24.34% |
| Apr, 2026 | $3.67 | $1.90 | $1.77 | 51,661,553.0 | +24.59% |
| Mar, 2026 | $2.73 | $1.31 | $1.42 | 7,653,721.0 | +67.12% |
| Feb, 2026 | $3.23 | $1.45 | $1.78 | 70,401,435.0 | -17.98% |
| Jan, 2026 | $2.48 | $1.73 | $0.75 | 884,066.0 | -11.88% |
Fatpipe Inc Stock (FATN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.90 | $2.26 | $0.64 | 813,164.0 | -15.55% |
| Nov, 2025 | $4.49 | $2.12 | $2.37 | 1,240,342.0 | -30.98% |
| Oct, 2025 | $7.29 | $3.85 | $3.44 | 1,070,977.0 | -35.84% |
| Sep, 2025 | $10.77 | $5.83 | $4.94 | 11,904,748.0 | -0.16% |
| Aug, 2025 | $7.69 | $5.39 | $2.29 | 511,682.0 | -2.26% |
| Jul, 2025 | $10.12 | $6.50 | $3.62 | 684,689.0 | -33.46% |
| Jun, 2025 | $10.90 | $7.39 | $3.51 | 1,015,878.0 | +10.07% |
| May, 2025 | $12.38 | $6.46 | $5.92 | 2,271,983.0 | +7.45% |
| Apr, 2025 | $17.00 | $5.60 | $11.40 | 16,005,834.0 | +0.00% |
0.83%
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):