Get the Stockscreener App
7.13
1.25%
-0.09
After Hours:
7.00
-0.13
-1.82%
Fatpipe Inc Stock (FATN) Price History
The historical daily chart and data for Fatpipe Inc stock (FATN), show that the latest closing stock price as of May 09, 2025, is $7.13.
- Fatpipe Inc all-time high stock price is $17.00, occurred on April 17, 2025.
- The lowest Fatpipe Inc stock price recorded was $5.60 on April 11, 2025. Since then, Fatpipe Inc's stock price has risen over 27.32% to $7.13 now.
- The 52-week high stock price for FATN is $17.00, representing a 138.43% increase from the current share price, occurred on April 17, 2025.
- The 52-week low stock price for FATN is $5.60, indicating a -21.46% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about FATN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $7.51 | $6.75 | $0.7564 | 98,400.0 | -1.25% |
| May 08, 2025 | $7.97 | $7.12 | $0.8527 | 102,280.0 | -6.60% |
| May 07, 2025 | $8.10 | $7.71 | $0.39 | 33,154.0 | -4.57% |
| May 06, 2025 | $8.96 | $7.46 | $1.50 | 110,836.0 | -8.37% |
| May 05, 2025 | $9.71 | $8.65 | $1.06 | 86,733.0 | -6.36% |
| May 02, 2025 | $9.59 | $8.19 | $1.40 | 157,376.0 | +11.06% |
| May 01, 2025 | $9.17 | $8.20 | $0.9681 | 65,409.0 | +2.16% |
| Apr 30, 2025 | $9.20 | $8.11 | $1.09 | 60,120.0 | -11.11% |
| Apr 29, 2025 | $9.95 | $8.61 | $1.34 | 117,842.0 | -4.39% |
| Apr 28, 2025 | $11.49 | $9.55 | $1.95 | 197,335.0 | -14.05% |
| Apr 25, 2025 | $12.21 | $11.00 | $1.21 | 203,460.0 | +0.35% |
| Apr 24, 2025 | $12.27 | $10.47 | $1.80 | 258,777.0 | -1.73% |
| Apr 23, 2025 | $13.69 | $9.89 | $3.80 | 813,889.0 | +14.36% |
| Apr 22, 2025 | $11.50 | $9.31 | $2.19 | 376,506.0 | -2.79% |
| Apr 21, 2025 | $12.28 | $9.40 | $2.88 | 672,525.0 | -16.41% |
| Apr 17, 2025 | $17.00 | $9.05 | $7.95 | 4,340,864.0 | +37.35% |
| Apr 16, 2025 | $9.26 | $6.45 | $2.81 | 888,664.0 | +21.97% |
| Apr 15, 2025 | $7.99 | $6.90 | $1.09 | 656,623.0 | -8.51% |
| Apr 14, 2025 | $10.98 | $5.73 | $5.25 | 5,950,865.0 | +27.52% |
| Apr 11, 2025 | $8.23 | $5.60 | $2.63 | 974,812.0 | +1.84% |
Fatpipe Inc Stock (FATN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fatpipe Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FATN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fatpipe Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fatpipe Inc Stock (FATN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $9.71 | $6.75 | $2.96 | 752,588.0 | -14.30% |
| Apr, 2025 | $17.00 | $5.60 | $11.40 | 16,005,834.0 | +0.00% |
1.33%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):