Get the Stockscreener App
6.46
1.73%
0.11
Fatpipe Inc Stock (FATN) Price History
The historical daily chart and data for Fatpipe Inc stock (FATN), show that the latest closing stock price as of September 12, 2025, is $6.46.
- Fatpipe Inc all-time high stock price is $17.00, occurred on April 17, 2025.
- The lowest Fatpipe Inc stock price recorded was $5.391 on August 08, 2025. Since then, Fatpipe Inc's stock price has risen over 19.83% to $6.46 now.
- The 52-week high stock price for FATN is $17.00, representing a 163.16% increase from the current share price, occurred on April 17, 2025.
- The 52-week low stock price for FATN is $5.391, indicating a -16.55% decrease from the current share price, occurred on August 08, 2025.
The table below shows more information about FATN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $6.46 | $6.16 | $0.2999 | 9,328.0 | +1.73% |
| Sep 11, 2025 | $6.69 | $6.13 | $0.5598 | 15,759.0 | +1.06% |
| Sep 10, 2025 | $6.34 | $6.00 | $0.34 | 6,644.0 | +1.35% |
| Sep 09, 2025 | $6.31 | $5.90 | $0.4104 | 12,129.0 | +0.57% |
| Sep 08, 2025 | $6.17 | $5.86 | $0.305 | 13,273.0 | +5.20% |
| Sep 05, 2025 | $6.16 | $5.86 | $0.30 | 8,733.0 | -4.72% |
| Sep 04, 2025 | $6.21 | $5.83 | $0.38 | 22,149.0 | +1.15% |
| Sep 03, 2025 | $6.38 | $5.96 | $0.4197 | 24,491.0 | -4.40% |
| Sep 02, 2025 | $6.47 | $6.04 | $0.43 | 13,180.0 | -0.63% |
| Aug 29, 2025 | $6.40 | $5.88 | $0.519 | 21,712.0 | +2.73% |
| Aug 28, 2025 | $6.25 | $5.78 | $0.4688 | 25,239.0 | +6.31% |
| Aug 27, 2025 | $6.25 | $5.86 | $0.39 | 3,556.0 | -2.33% |
| Aug 26, 2025 | $6.08 | $5.91 | $0.1727 | 7,398.0 | -1.48% |
| Aug 25, 2025 | $6.20 | $6.03 | $0.17 | 6,190.0 | -1.83% |
| Aug 22, 2025 | $6.33 | $6.05 | $0.2768 | 18,269.0 | +4.06% |
| Aug 21, 2025 | $6.25 | $5.66 | $0.5853 | 14,073.0 | +4.58% |
| Aug 20, 2025 | $6.06 | $5.62 | $0.4435 | 6,074.0 | -1.89% |
| Aug 19, 2025 | $6.63 | $5.77 | $0.8641 | 26,205.0 | -6.59% |
| Aug 18, 2025 | $6.73 | $6.15 | $0.578 | 9,524.0 | -4.82% |
| Aug 15, 2025 | $6.72 | $6.45 | $0.2664 | 4,411.0 | -1.88% |
| Aug 14, 2025 | $6.89 | $6.55 | $0.34 | 14,264.0 | -8.77% |
Fatpipe Inc Stock (FATN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fatpipe Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FATN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fatpipe Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fatpipe Inc Stock (FATN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $6.69 | $5.83 | $0.8599 | 135,014.0 | +0.94% |
| Aug, 2025 | $7.69 | $5.39 | $2.29 | 511,682.0 | -2.26% |
| Jul, 2025 | $10.12 | $6.50 | $3.62 | 684,689.0 | -33.46% |
| Jun, 2025 | $10.90 | $7.39 | $3.51 | 1,015,878.0 | +10.07% |
| May, 2025 | $12.38 | $6.46 | $5.92 | 2,271,983.0 | +7.45% |
| Apr, 2025 | $17.00 | $5.60 | $11.40 | 16,005,834.0 | +0.00% |
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):