6.2034
price up icon4.06%   0.2422
 
loading

Fatpipe Inc Stock (FATN) Price History

The historical daily chart and data for Fatpipe Inc stock (FATN), show that the latest closing stock price as of August 22, 2025, is $6.2034.
  • Fatpipe Inc all-time high stock price is $17.00, occurred on April 17, 2025.
  • The lowest Fatpipe Inc stock price recorded was $5.391 on August 08, 2025. Since then, Fatpipe Inc's stock price has risen over 15.07% to $6.2034 now.
  • The 52-week high stock price for FATN is $17.00, representing a 174.04% increase from the current share price, occurred on April 17, 2025.
  • The 52-week low stock price for FATN is $5.391, indicating a -13.10% decrease from the current share price, occurred on August 08, 2025.
The table below shows more information about FATN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $6.33 $6.05 $0.2768 18,269.0 +4.06%
Aug 21, 2025 $6.25 $5.66 $0.5853 14,073.0 +4.58%
Aug 20, 2025 $6.06 $5.62 $0.4435 6,074.0 -1.89%
Aug 19, 2025 $6.63 $5.77 $0.8641 26,205.0 -6.59%
Aug 18, 2025 $6.73 $6.15 $0.578 9,524.0 -4.82%
Aug 15, 2025 $6.72 $6.45 $0.2664 4,411.0 -1.88%
Aug 14, 2025 $6.89 $6.55 $0.34 14,264.0 -8.77%
Aug 13, 2025 $7.69 $6.07 $1.62 76,653.0 +20.66%
Aug 12, 2025 $6.09 $5.47 $0.6199 50,081.0 +4.13%
Aug 11, 2025 $5.95 $5.65 $0.30 17,766.0 -2.52%
Aug 08, 2025 $5.99 $5.39 $0.5977 83,171.0 +5.30%
Aug 07, 2025 $5.97 $5.62 $0.3464 11,618.0 -3.41%
Aug 06, 2025 $6.15 $5.57 $0.585 31,480.0 -5.79%
Aug 05, 2025 $6.25 $5.95 $0.30 21,138.0 +1.80%
Aug 04, 2025 $6.25 $5.97 $0.2759 10,908.0 +4.09%
Aug 01, 2025 $6.51 $5.80 $0.711 51,952.0 -10.35%
Jul 31, 2025 $7.49 $6.50 $0.988 53,855.0 -6.99%
Jul 30, 2025 $7.61 $7.00 $0.61 54,358.0 -3.03%
Jul 29, 2025 $7.67 $7.11 $0.555 22,554.0 -4.85%
Jul 28, 2025 $7.91 $7.09 $0.815 31,080.0 -3.02%
Jul 25, 2025 $8.14 $7.85 $0.29 9,468.0 -1.83%
Jul 24, 2025 $8.28 $7.86 $0.42 7,214.0 -2.02%

Fatpipe Inc Stock (FATN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fatpipe Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FATN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fatpipe Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fatpipe Inc Stock (FATN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.69 $5.39 $2.29 465,856.0 -5.26%
Jul, 2025 $10.12 $6.50 $3.62 684,689.0 -33.46%
Jun, 2025 $10.90 $7.39 $3.51 1,015,878.0 +10.07%
May, 2025 $12.38 $6.46 $5.92 2,271,983.0 +7.45%
Apr, 2025 $17.00 $5.60 $11.40 16,005,834.0 +0.00%
$93.99
price up icon 3.52%
software_infrastructure ZS
$272.51
price up icon 0.80%
software_infrastructure XYZ
$79.12
price up icon 6.79%
$80.02
price up icon 2.92%
software_infrastructure NET
$196.17
price up icon 1.76%
$606.52
price up icon 1.40%
Cap:     |  Volume (24h):