Get the Stockscreener App
5.87
10.35%
-0.678
After Hours:
5.80
-0.07
-1.19%
Fatpipe Inc Stock (FATN) Price History
The historical daily chart and data for Fatpipe Inc stock (FATN), show that the latest closing stock price as of August 01, 2025, is $5.87.
- Fatpipe Inc all-time high stock price is $17.00, occurred on April 17, 2025.
- The lowest Fatpipe Inc stock price recorded was $5.60 on April 11, 2025. Since then, Fatpipe Inc's stock price has risen over 4.82% to $5.87 now.
- The 52-week high stock price for FATN is $17.00, representing a 189.61% increase from the current share price, occurred on April 17, 2025.
- The 52-week low stock price for FATN is $5.60, indicating a -4.60% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about FATN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $6.51 | $5.80 | $0.711 | 51,952.0 | -10.35% |
| Jul 31, 2025 | $7.49 | $6.50 | $0.988 | 53,855.0 | -6.99% |
| Jul 30, 2025 | $7.61 | $7.00 | $0.61 | 54,358.0 | -3.03% |
| Jul 29, 2025 | $7.67 | $7.11 | $0.555 | 22,554.0 | -4.85% |
| Jul 28, 2025 | $7.91 | $7.09 | $0.815 | 31,080.0 | -3.02% |
| Jul 25, 2025 | $8.14 | $7.85 | $0.29 | 9,468.0 | -1.83% |
| Jul 24, 2025 | $8.28 | $7.86 | $0.42 | 7,214.0 | -2.02% |
| Jul 23, 2025 | $8.20 | $8.05 | $0.15 | 3,495.0 | -0.83% |
| Jul 22, 2025 | $8.27 | $7.91 | $0.36 | 20,715.0 | +3.75% |
| Jul 21, 2025 | $8.37 | $7.85 | $0.5215 | 14,597.0 | -2.57% |
| Jul 18, 2025 | $8.20 | $7.85 | $0.35 | 36,260.0 | +3.95% |
| Jul 17, 2025 | $8.20 | $7.81 | $0.3872 | 23,971.0 | -2.00% |
| Jul 16, 2025 | $8.42 | $7.87 | $0.5466 | 31,049.0 | +2.43% |
| Jul 15, 2025 | $8.70 | $7.82 | $0.88 | 26,610.0 | -9.70% |
| Jul 14, 2025 | $9.01 | $8.43 | $0.58 | 24,209.0 | -0.35% |
| Jul 11, 2025 | $9.35 | $8.46 | $0.894 | 24,267.0 | -6.46% |
| Jul 10, 2025 | $9.92 | $8.94 | $0.98 | 88,027.0 | -0.21% |
| Jul 09, 2025 | $9.63 | $9.04 | $0.5899 | 42,489.0 | +1.20% |
| Jul 08, 2025 | $9.70 | $8.80 | $0.90 | 79,626.0 | +3.25% |
| Jul 07, 2025 | $9.71 | $8.91 | $0.80 | 10,965.0 | -1.00% |
| Jul 03, 2025 | $9.42 | $9.00 | $0.42 | 22,612.0 | +0.00% |
| Jul 02, 2025 | $9.50 | $9.00 | $0.50 | 16,200.0 | -1.21% |
Fatpipe Inc Stock (FATN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fatpipe Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FATN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fatpipe Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fatpipe Inc Stock (FATN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $6.51 | $5.80 | $0.711 | 51,952.0 | +0.00% |
| Jul, 2025 | $10.12 | $5.80 | $4.32 | 736,641.0 | -40.35% |
| Jun, 2025 | $10.90 | $7.39 | $3.51 | 1,015,878.0 | +10.07% |
| May, 2025 | $12.38 | $6.46 | $5.92 | 2,271,983.0 | +7.45% |
| Apr, 2025 | $17.00 | $5.60 | $11.40 | 16,005,834.0 | +0.00% |
8.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):