Get the Stockscreener App
8.69
6.46%
-0.60
After Hours:
8.69
Fatpipe Inc Stock (FATN) Price History
The historical daily chart and data for Fatpipe Inc stock (FATN), show that the latest closing stock price as of July 11, 2025, is $8.69.
- Fatpipe Inc all-time high stock price is $17.00, occurred on April 17, 2025.
- The lowest Fatpipe Inc stock price recorded was $5.60 on April 11, 2025. Since then, Fatpipe Inc's stock price has risen over 55.18% to $8.69 now.
- The 52-week high stock price for FATN is $17.00, representing a 95.63% increase from the current share price, occurred on April 17, 2025.
- The 52-week low stock price for FATN is $5.60, indicating a -35.56% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about FATN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $9.35 | $8.46 | $0.894 | 24,267.0 | -6.46% |
| Jul 10, 2025 | $9.92 | $8.94 | $0.98 | 88,027.0 | -0.21% |
| Jul 09, 2025 | $9.63 | $9.04 | $0.5899 | 42,489.0 | +1.20% |
| Jul 08, 2025 | $9.70 | $8.80 | $0.90 | 79,626.0 | +3.25% |
| Jul 07, 2025 | $9.71 | $8.91 | $0.80 | 10,965.0 | -1.00% |
| Jul 03, 2025 | $9.42 | $9.00 | $0.42 | 22,612.0 | +0.00% |
| Jul 02, 2025 | $9.50 | $9.00 | $0.50 | 16,200.0 | -1.21% |
| Jul 01, 2025 | $10.12 | $8.78 | $1.34 | 41,068.0 | -7.42% |
| Jun 30, 2025 | $10.90 | $7.62 | $3.28 | 147,428.0 | +26.15% |
| Jun 27, 2025 | $8.08 | $7.39 | $0.69 | 27,729.0 | +1.96% |
| Jun 26, 2025 | $7.80 | $7.50 | $0.30 | 22,609.0 | +0.13% |
| Jun 25, 2025 | $8.00 | $7.51 | $0.49 | 13,756.0 | -2.55% |
| Jun 24, 2025 | $8.30 | $7.53 | $0.7701 | 24,987.0 | -1.26% |
| Jun 23, 2025 | $8.56 | $7.90 | $0.6643 | 23,648.0 | -8.00% |
| Jun 20, 2025 | $8.70 | $8.04 | $0.6559 | 37,730.0 | +3.75% |
| Jun 18, 2025 | $8.85 | $7.89 | $0.96 | 49,226.0 | -2.26% |
| Jun 17, 2025 | $8.85 | $8.03 | $0.8179 | 33,880.0 | +4.29% |
| Jun 16, 2025 | $8.47 | $8.09 | $0.3842 | 8,911.0 | -4.11% |
| Jun 13, 2025 | $8.88 | $8.16 | $0.7197 | 46,162.0 | -1.73% |
| Jun 12, 2025 | $9.26 | $8.65 | $0.61 | 32,636.0 | -5.36% |
Fatpipe Inc Stock (FATN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fatpipe Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FATN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fatpipe Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fatpipe Inc Stock (FATN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $10.12 | $8.46 | $1.66 | 349,521.0 | -11.69% |
| Jun, 2025 | $10.90 | $7.39 | $3.51 | 1,015,878.0 | +10.07% |
| May, 2025 | $12.38 | $6.46 | $5.92 | 2,271,983.0 | +7.45% |
| Apr, 2025 | $17.00 | $5.60 | $11.40 | 16,005,834.0 | +0.00% |
5.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):