Fatpipe Inc (FATN)

Overview News Price History Financials Discussions Forecast

Fatpipe Inc Stock (FATN) Price History

The historical daily chart and data for Fatpipe Inc stock (FATN), show that the latest closing stock price as of October 15, 2026, is $4.99.

Fatpipe Inc all-time high stock price is $17.00, occurred on April 17, 2025.
The lowest Fatpipe Inc stock price recorded was $1.31 on March 03, 2026. Since then, Fatpipe Inc's stock price has risen over 280.92% to $4.99 now.
The 52-week high stock price for FATN is $8.6065, representing a 72.47% increase from the current share price, occurred on May 28, 2026.
The 52-week low stock price for FATN is $1.31, indicating a -73.75% decrease from the current share price, occurred on March 03, 2026.
The closing price of Fatpipe Inc (FATN) stock in the beginning of 2025 was $6.245. The stock closed the year at $2.02, a loss of over -67.65% for the year.

The table below shows more information about FATN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$5.05	$4.72	$0.33	13,086.0	+3.74%
Oct 14, 2026	$4.98	$4.72	$0.2583	26,528.0	-3.02%
Oct 13, 2026	$5.22	$4.92	$0.299	16,211.0	-1.00%
Oct 12, 2026	$5.25	$4.98	$0.275	12,461.0	-3.47%
Oct 09, 2026	$5.30	$5.04	$0.2649	14,536.0	+1.57%
Oct 08, 2026	$5.19	$4.81	$0.3799	30,391.0	+3.65%
Oct 07, 2026	$5.26	$4.87	$0.39	114,068.0	-5.92%
Oct 06, 2026	$5.61	$5.23	$0.375	85,957.0	-4.38%
Oct 05, 2026	$5.57	$5.38	$0.1941	30,402.0	-1.79%
Oct 02, 2026	$5.71	$5.38	$0.3281	25,196.0	+0.90%
Oct 01, 2026	$5.64	$5.43	$0.21	28,998.0	+1.10%
Sep 30, 2026	$5.59	$5.31	$0.28	34,346.0	+0.74%
Sep 29, 2026	$5.52	$5.18	$0.34	45,089.0	+4.83%
Sep 28, 2026	$5.33	$5.00	$0.3245	18,392.0	-2.45%
Sep 25, 2026	$5.70	$5.30	$0.40	30,544.0	-2.57%
Sep 24, 2026	$5.52	$5.14	$0.38	47,130.0	+3.81%
Sep 23, 2026	$5.64	$5.25	$0.395	28,891.0	-4.37%
Sep 22, 2026	$5.89	$5.49	$0.40	105,696.0	-5.51%
Sep 21, 2026	$6.04	$5.68	$0.3586	90,114.0	+1.40%
Sep 18, 2026	$6.19	$5.59	$0.595	362,044.0	+1.78%
Sep 17, 2026	$5.69	$5.51	$0.18	50,254.0	+1.99%
Sep 16, 2026	$5.74	$5.52	$0.22	47,326.0	-3.58%
Sep 15, 2026	$5.84	$5.60	$0.245	83,585.0	+1.42%

Fatpipe Inc Stock (FATN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fatpipe Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FATN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fatpipe Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fatpipe Inc Stock (FATN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$5.71	$4.72	$0.99	397,834.0	-8.78%
Sep, 2026	$6.22	$5.00	$1.22	1,544,564.0	-9.88%
Aug, 2026	$7.13	$5.80	$1.33	2,013,211.0	-0.16%
Jul, 2026	$6.45	$4.10	$2.35	1,918,514.0	-3.49%
Jun, 2026	$8.39	$5.20	$3.19	5,596,814.0	-20.85%
May, 2026	$8.61	$2.83	$5.78	14,302,228.0	+161.84%
Apr, 2026	$3.67	$1.90	$1.77	51,661,553.0	+24.59%
Mar, 2026	$2.73	$1.31	$1.42	7,653,721.0	+67.12%
Feb, 2026	$3.23	$1.45	$1.78	70,401,435.0	-17.98%
Jan, 2026	$2.48	$1.73	$0.75	884,066.0	-11.88%

Fatpipe Inc Stock (FATN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.90	$2.26	$0.64	813,164.0	-15.55%
Nov, 2025	$4.49	$2.12	$2.37	1,240,342.0	-30.98%
Oct, 2025	$7.29	$3.85	$3.44	1,070,977.0	-35.84%
Sep, 2025	$10.77	$5.83	$4.94	11,904,748.0	-0.16%
Aug, 2025	$7.69	$5.39	$2.29	511,682.0	-2.26%
Jul, 2025	$10.12	$6.50	$3.62	684,689.0	-33.46%
Jun, 2025	$10.90	$7.39	$3.51	1,015,878.0	+10.07%
May, 2025	$12.38	$6.46	$5.92	2,271,983.0	+7.45%
Apr, 2025	$17.00	$5.60	$11.40	16,005,834.0	+0.00%