Get the Stockscreener App
4.51
2.59%
-0.12
Fatpipe Inc Stock (FATN) Price History
The historical daily chart and data for Fatpipe Inc stock (FATN), show that the latest closing stock price as of July 24, 2026, is $4.51.
- Fatpipe Inc all-time high stock price is $17.00, occurred on April 17, 2025.
- The lowest Fatpipe Inc stock price recorded was $1.31 on March 03, 2026. Since then, Fatpipe Inc's stock price has risen over 244.27% to $4.51 now.
- The 52-week high stock price for FATN is $10.77, representing a 138.80% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for FATN is $1.31, indicating a -70.95% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about FATN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $4.75 | $4.51 | $0.245 | 24,262.0 | -2.59% |
| Jul 23, 2026 | $4.84 | $4.59 | $0.2499 | 41,791.0 | -2.11% |
| Jul 22, 2026 | $5.00 | $4.49 | $0.51 | 107,113.0 | +5.11% |
| Jul 21, 2026 | $4.90 | $4.42 | $0.48 | 75,661.0 | +0.22% |
| Jul 20, 2026 | $4.71 | $4.43 | $0.27 | 23,054.0 | -1.10% |
| Jul 17, 2026 | $4.96 | $4.39 | $0.5681 | 39,224.0 | +0.00% |
| Jul 16, 2026 | $4.73 | $4.42 | $0.31 | 73,371.0 | -5.61% |
| Jul 15, 2026 | $5.45 | $4.50 | $0.95 | 100,507.0 | -2.24% |
| Jul 14, 2026 | $5.12 | $4.84 | $0.276 | 37,773.0 | -0.81% |
| Jul 13, 2026 | $5.58 | $4.91 | $0.6704 | 74,559.0 | -7.29% |
| Jul 10, 2026 | $5.60 | $5.25 | $0.35 | 35,700.0 | -0.19% |
| Jul 09, 2026 | $5.50 | $4.97 | $0.5299 | 30,804.0 | +1.13% |
| Jul 08, 2026 | $5.38 | $4.93 | $0.4478 | 61,510.0 | +3.72% |
| Jul 07, 2026 | $5.88 | $4.83 | $1.05 | 251,596.0 | -14.69% |
| Jul 06, 2026 | $6.28 | $5.94 | $0.34 | 39,044.0 | +0.17% |
| Jul 02, 2026 | $6.45 | $5.77 | $0.68 | 80,488.0 | -2.61% |
| Jul 01, 2026 | $6.42 | $6.01 | $0.41 | 87,121.0 | -2.54% |
| Jun 30, 2026 | $6.69 | $6.19 | $0.50 | 104,041.0 | -0.16% |
| Jun 29, 2026 | $6.76 | $6.04 | $0.7234 | 251,465.0 | +4.47% |
| Jun 26, 2026 | $6.30 | $5.52 | $0.78 | 163,778.0 | +7.66% |
| Jun 25, 2026 | $5.81 | $5.42 | $0.3878 | 64,705.0 | +3.12% |
Fatpipe Inc Stock (FATN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fatpipe Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FATN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fatpipe Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fatpipe Inc Stock (FATN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $6.45 | $4.39 | $2.06 | 1,207,840.0 | -28.41% |
| Jun, 2026 | $8.39 | $5.20 | $3.19 | 5,596,814.0 | -20.85% |
| May, 2026 | $8.61 | $2.83 | $5.78 | 14,302,228.0 | +161.84% |
| Apr, 2026 | $3.67 | $1.90 | $1.77 | 51,661,553.0 | +24.59% |
| Mar, 2026 | $2.73 | $1.31 | $1.42 | 7,653,721.0 | +67.12% |
| Feb, 2026 | $3.23 | $1.45 | $1.78 | 70,401,435.0 | -17.98% |
| Jan, 2026 | $2.48 | $1.73 | $0.75 | 884,066.0 | -11.88% |
Fatpipe Inc Stock (FATN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.90 | $2.26 | $0.64 | 813,164.0 | -15.55% |
| Nov, 2025 | $4.49 | $2.12 | $2.37 | 1,240,342.0 | -30.98% |
| Oct, 2025 | $7.29 | $3.85 | $3.44 | 1,070,977.0 | -35.84% |
| Sep, 2025 | $10.77 | $5.83 | $4.94 | 11,904,748.0 | -0.16% |
| Aug, 2025 | $7.69 | $5.39 | $2.29 | 511,682.0 | -2.26% |
| Jul, 2025 | $10.12 | $6.50 | $3.62 | 684,689.0 | -33.46% |
| Jun, 2025 | $10.90 | $7.39 | $3.51 | 1,015,878.0 | +10.07% |
| May, 2025 | $12.38 | $6.46 | $5.92 | 2,271,983.0 | +7.45% |
| Apr, 2025 | $17.00 | $5.60 | $11.40 | 16,005,834.0 | +0.00% |
11.37%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):