Get the Stockscreener App
6.23
4.59%
-0.30
Fatpipe Inc Stock (FATN) Price History
The historical daily chart and data for Fatpipe Inc stock (FATN), show that the latest closing stock price as of August 14, 2026, is $6.23.
- Fatpipe Inc all-time high stock price is $17.00, occurred on April 17, 2025.
- The lowest Fatpipe Inc stock price recorded was $1.31 on March 03, 2026. Since then, Fatpipe Inc's stock price has risen over 375.57% to $6.23 now.
- The 52-week high stock price for FATN is $10.77, representing a 72.87% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for FATN is $1.31, indicating a -78.97% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about FATN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $6.79 | $6.08 | $0.705 | 68,369.0 | -4.59% |
| Aug 13, 2026 | $6.93 | $6.51 | $0.42 | 82,599.0 | -4.11% |
| Aug 12, 2026 | $7.04 | $6.11 | $0.9323 | 178,891.0 | -3.27% |
| Aug 11, 2026 | $7.10 | $6.31 | $0.794 | 162,617.0 | +8.47% |
| Aug 10, 2026 | $6.50 | $6.21 | $0.29 | 94,950.0 | +1.88% |
| Aug 07, 2026 | $6.74 | $6.32 | $0.42 | 44,745.0 | +0.47% |
| Aug 06, 2026 | $7.13 | $6.22 | $0.91 | 144,423.0 | -4.08% |
| Aug 05, 2026 | $7.02 | $6.61 | $0.41 | 119,858.0 | -4.89% |
| Aug 04, 2026 | $7.00 | $6.40 | $0.60 | 235,644.0 | +0.87% |
| Aug 03, 2026 | $7.00 | $6.01 | $0.9891 | 290,649.0 | +13.32% |
| Jul 31, 2026 | $6.20 | $4.10 | $2.10 | 359,164.0 | +18.75% |
| Jul 30, 2026 | $5.43 | $4.90 | $0.53 | 108,813.0 | +0.00% |
| Jul 29, 2026 | $5.43 | $5.00 | $0.43 | 92,130.0 | +0.39% |
| Jul 28, 2026 | $5.32 | $5.01 | $0.305 | 46,448.0 | -2.11% |
| Jul 27, 2026 | $5.43 | $4.50 | $0.93 | 128,381.0 | +15.52% |
| Jul 24, 2026 | $4.75 | $4.51 | $0.245 | 24,262.0 | -2.59% |
| Jul 23, 2026 | $4.84 | $4.59 | $0.2499 | 41,791.0 | -2.11% |
| Jul 22, 2026 | $5.00 | $4.49 | $0.51 | 107,113.0 | +5.11% |
| Jul 21, 2026 | $4.90 | $4.42 | $0.48 | 75,661.0 | +0.22% |
| Jul 20, 2026 | $4.71 | $4.43 | $0.27 | 23,054.0 | -1.10% |
| Jul 17, 2026 | $4.96 | $4.39 | $0.5681 | 39,224.0 | +0.00% |
| Jul 16, 2026 | $4.73 | $4.42 | $0.31 | 73,371.0 | -5.61% |
Fatpipe Inc Stock (FATN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fatpipe Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FATN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fatpipe Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fatpipe Inc Stock (FATN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $7.13 | $6.01 | $1.12 | 1,491,114.0 | +2.47% |
| Jul, 2026 | $6.45 | $4.10 | $2.35 | 1,918,514.0 | -3.49% |
| Jun, 2026 | $8.39 | $5.20 | $3.19 | 5,596,814.0 | -20.85% |
| May, 2026 | $8.61 | $2.83 | $5.78 | 14,302,228.0 | +161.84% |
| Apr, 2026 | $3.67 | $1.90 | $1.77 | 51,661,553.0 | +24.59% |
| Mar, 2026 | $2.73 | $1.31 | $1.42 | 7,653,721.0 | +67.12% |
| Feb, 2026 | $3.23 | $1.45 | $1.78 | 70,401,435.0 | -17.98% |
| Jan, 2026 | $2.48 | $1.73 | $0.75 | 884,066.0 | -11.88% |
Fatpipe Inc Stock (FATN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.90 | $2.26 | $0.64 | 813,164.0 | -15.55% |
| Nov, 2025 | $4.49 | $2.12 | $2.37 | 1,240,342.0 | -30.98% |
| Oct, 2025 | $7.29 | $3.85 | $3.44 | 1,070,977.0 | -35.84% |
| Sep, 2025 | $10.77 | $5.83 | $4.94 | 11,904,748.0 | -0.16% |
| Aug, 2025 | $7.69 | $5.39 | $2.29 | 511,682.0 | -2.26% |
| Jul, 2025 | $10.12 | $6.50 | $3.62 | 684,689.0 | -33.46% |
| Jun, 2025 | $10.90 | $7.39 | $3.51 | 1,015,878.0 | +10.07% |
| May, 2025 | $12.38 | $6.46 | $5.92 | 2,271,983.0 | +7.45% |
| Apr, 2025 | $17.00 | $5.60 | $11.40 | 16,005,834.0 | +0.00% |
0.25%
8.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):