Get the Stockscreener App
1.81
4.23%
-0.08
After Hours:
1.83
0.02
+1.10%
Fatpipe Inc Stock (FATN) Price History
The historical daily chart and data for Fatpipe Inc stock (FATN), show that the latest closing stock price as of February 12, 2026, is $1.81.
- Fatpipe Inc all-time high stock price is $17.00, occurred on April 17, 2025.
- The lowest Fatpipe Inc stock price recorded was $1.70 on February 09, 2026. Since then, Fatpipe Inc's stock price has risen over 6.47% to $1.81 now.
- The 52-week high stock price for FATN is $17.00, representing a 839.23% increase from the current share price, occurred on April 17, 2025.
- The 52-week low stock price for FATN is $1.70, indicating a -6.08% decrease from the current share price, occurred on February 09, 2026.
The table below shows more information about FATN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $1.92 | $1.75 | $0.17 | 83,979.0 | -4.23% |
| Feb 11, 2026 | $2.01 | $1.83 | $0.18 | 132,174.0 | -2.58% |
| Feb 10, 2026 | $2.00 | $1.89 | $0.11 | 107,850.0 | +1.04% |
| Feb 09, 2026 | $1.99 | $1.70 | $0.29 | 145,410.0 | -1.54% |
| Feb 06, 2026 | $2.16 | $1.83 | $0.33 | 240,249.0 | +5.41% |
| Feb 05, 2026 | $2.54 | $1.85 | $0.69 | 434,771.0 | -31.23% |
| Feb 04, 2026 | $2.77 | $2.21 | $0.56 | 1,524,612.0 | +3.46% |
| Feb 03, 2026 | $3.23 | $2.60 | $0.63 | 56,886,061.0 | +41.30% |
| Feb 02, 2026 | $2.10 | $1.75 | $0.35 | 10,151,334.0 | +3.37% |
| Jan 30, 2026 | $1.87 | $1.73 | $0.1385 | 32,270.0 | +2.89% |
| Jan 29, 2026 | $1.96 | $1.73 | $0.23 | 44,341.0 | -9.90% |
| Jan 28, 2026 | $2.07 | $1.84 | $0.23 | 35,180.0 | -1.54% |
| Jan 27, 2026 | $2.08 | $1.95 | $0.13 | 15,203.0 | -2.01% |
| Jan 26, 2026 | $2.05 | $1.99 | $0.06 | 13,532.0 | -1.00% |
| Jan 23, 2026 | $2.11 | $1.99 | $0.125 | 19,926.0 | -1.95% |
| Jan 22, 2026 | $2.32 | $1.89 | $0.4275 | 166,745.0 | +4.59% |
| Jan 21, 2026 | $2.02 | $1.92 | $0.10 | 11,844.0 | -2.00% |
| Jan 20, 2026 | $2.00 | $1.92 | $0.08 | 25,071.0 | +4.17% |
| Jan 16, 2026 | $2.10 | $1.89 | $0.21 | 43,990.0 | -4.00% |
| Jan 15, 2026 | $2.25 | $1.95 | $0.2998 | 170,474.0 | -4.76% |
| Jan 14, 2026 | $2.44 | $2.09 | $0.348 | 32,682.0 | -0.94% |
Fatpipe Inc Stock (FATN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fatpipe Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FATN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fatpipe Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fatpipe Inc Stock (FATN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $3.23 | $1.70 | $1.53 | 69,790,419.0 | +1.69% |
| Jan, 2026 | $2.48 | $1.73 | $0.75 | 884,066.0 | -11.88% |
Fatpipe Inc Stock (FATN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.90 | $2.26 | $0.64 | 813,164.0 | -15.55% |
| Nov, 2025 | $4.49 | $2.12 | $2.37 | 1,240,342.0 | -30.98% |
| Oct, 2025 | $7.29 | $3.85 | $3.44 | 1,070,977.0 | -35.84% |
| Sep, 2025 | $10.77 | $5.83 | $4.94 | 11,904,748.0 | -0.16% |
| Aug, 2025 | $7.69 | $5.39 | $2.29 | 511,682.0 | -2.26% |
| Jul, 2025 | $10.12 | $6.50 | $3.62 | 684,689.0 | -33.46% |
| Jun, 2025 | $10.90 | $7.39 | $3.51 | 1,015,878.0 | +10.07% |
| May, 2025 | $12.38 | $6.46 | $5.92 | 2,271,983.0 | +7.45% |
| Apr, 2025 | $17.00 | $5.60 | $11.40 | 16,005,834.0 | +0.00% |
2.12%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):