Get the Stockscreener App
2.45
1.61%
-0.04
Fatpipe Inc Stock (FATN) Price History
The historical daily chart and data for Fatpipe Inc stock (FATN), show that the latest closing stock price as of November 21, 2025, is $2.45.
- Fatpipe Inc all-time high stock price is $17.00, occurred on April 17, 2025.
- The lowest Fatpipe Inc stock price recorded was $2.12 on November 14, 2025. Since then, Fatpipe Inc's stock price has risen over 15.57% to $2.45 now.
- The 52-week high stock price for FATN is $17.00, representing a 593.88% increase from the current share price, occurred on April 17, 2025.
- The 52-week low stock price for FATN is $2.12, indicating a -13.47% decrease from the current share price, occurred on November 14, 2025.
The table below shows more information about FATN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $2.69 | $2.30 | $0.39 | 25,220.0 | -1.61% |
| Nov 20, 2025 | $2.76 | $2.33 | $0.43 | 89,499.0 | +5.06% |
| Nov 19, 2025 | $2.46 | $2.26 | $0.20 | 55,587.0 | +0.42% |
| Nov 18, 2025 | $2.44 | $2.20 | $0.2409 | 34,014.0 | +8.76% |
| Nov 17, 2025 | $2.34 | $2.14 | $0.1965 | 15,665.0 | -3.98% |
| Nov 14, 2025 | $2.33 | $2.12 | $0.2133 | 37,448.0 | +2.73% |
| Nov 13, 2025 | $2.62 | $2.19 | $0.43 | 104,041.0 | -14.40% |
| Nov 12, 2025 | $3.09 | $2.50 | $0.5899 | 56,918.0 | -1.15% |
| Nov 11, 2025 | $3.05 | $2.55 | $0.4999 | 46,893.0 | -13.62% |
| Nov 10, 2025 | $3.20 | $2.93 | $0.2699 | 20,306.0 | -0.33% |
| Nov 07, 2025 | $3.39 | $2.94 | $0.4499 | 57,465.0 | -8.48% |
| Nov 06, 2025 | $4.49 | $3.25 | $1.24 | 349,510.0 | -8.33% |
| Nov 05, 2025 | $3.91 | $3.60 | $0.3066 | 26,997.0 | -3.61% |
| Nov 04, 2025 | $3.98 | $3.69 | $0.2891 | 47,889.0 | -6.63% |
| Nov 03, 2025 | $4.12 | $3.95 | $0.175 | 28,132.0 | -2.44% |
| Oct 31, 2025 | $4.32 | $3.99 | $0.33 | 18,499.0 | -2.38% |
| Oct 30, 2025 | $4.27 | $3.85 | $0.425 | 60,832.0 | +5.26% |
| Oct 29, 2025 | $4.34 | $3.88 | $0.465 | 41,848.0 | -6.12% |
| Oct 28, 2025 | $4.31 | $4.17 | $0.14 | 18,533.0 | -0.93% |
| Oct 27, 2025 | $4.58 | $4.28 | $0.30 | 30,492.0 | -4.45% |
| Oct 24, 2025 | $4.54 | $4.34 | $0.20 | 42,270.0 | +0.90% |
Fatpipe Inc Stock (FATN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fatpipe Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FATN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fatpipe Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fatpipe Inc Stock (FATN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $4.49 | $2.12 | $2.37 | 1,020,804.0 | -40.24% |
| Oct, 2025 | $7.29 | $3.85 | $3.44 | 1,070,977.0 | -35.84% |
| Sep, 2025 | $10.77 | $5.83 | $4.94 | 11,904,748.0 | -0.16% |
| Aug, 2025 | $7.69 | $5.39 | $2.29 | 511,682.0 | -2.26% |
| Jul, 2025 | $10.12 | $6.50 | $3.62 | 684,689.0 | -33.46% |
| Jun, 2025 | $10.90 | $7.39 | $3.51 | 1,015,878.0 | +10.07% |
| May, 2025 | $12.38 | $6.46 | $5.92 | 2,271,983.0 | +7.45% |
| Apr, 2025 | $17.00 | $5.60 | $11.40 | 16,005,834.0 | +0.00% |
2.40%
3.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):