Get the Stockscreener App
8.51
4.29%
0.35
Fatpipe Inc Stock (FATN) Price History
The historical daily chart and data for Fatpipe Inc stock (FATN), show that the latest closing stock price as of June 17, 2025, is $8.51.
- Fatpipe Inc all-time high stock price is $17.00, occurred on April 17, 2025.
- The lowest Fatpipe Inc stock price recorded was $5.60 on April 11, 2025. Since then, Fatpipe Inc's stock price has risen over 51.96% to $8.51 now.
- The 52-week high stock price for FATN is $17.00, representing a 99.76% increase from the current share price, occurred on April 17, 2025.
- The 52-week low stock price for FATN is $5.60, indicating a -34.20% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about FATN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $8.85 | $8.03 | $0.8179 | 33,880.0 | +4.29% |
| Jun 16, 2025 | $8.47 | $8.09 | $0.3842 | 8,911.0 | -4.11% |
| Jun 13, 2025 | $8.88 | $8.16 | $0.7197 | 46,162.0 | -1.73% |
| Jun 12, 2025 | $9.26 | $8.65 | $0.61 | 32,636.0 | -5.36% |
| Jun 11, 2025 | $9.18 | $8.20 | $0.98 | 60,089.0 | +14.09% |
| Jun 10, 2025 | $8.43 | $7.97 | $0.4599 | 28,171.0 | -0.37% |
| Jun 09, 2025 | $9.55 | $7.84 | $1.71 | 179,832.0 | -7.68% |
| Jun 06, 2025 | $9.86 | $7.98 | $1.88 | 138,992.0 | -3.65% |
| Jun 05, 2025 | $9.27 | $8.66 | $0.61 | 20,395.0 | -2.58% |
| Jun 04, 2025 | $9.55 | $8.91 | $0.64 | 33,099.0 | +2.88% |
| Jun 03, 2025 | $9.76 | $8.78 | $0.9843 | 37,805.0 | +5.61% |
| Jun 02, 2025 | $8.97 | $7.86 | $1.11 | 48,793.0 | -4.36% |
| May 30, 2025 | $10.00 | $7.84 | $2.16 | 150,886.0 | -9.61% |
| May 29, 2025 | $11.08 | $9.70 | $1.38 | 39,201.0 | -8.09% |
| May 28, 2025 | $10.94 | $9.49 | $1.45 | 41,537.0 | +10.93% |
| May 27, 2025 | $10.12 | $9.58 | $0.543 | 36,090.0 | +0.83% |
| May 23, 2025 | $10.15 | $9.25 | $0.90 | 58,045.0 | -5.36% |
| May 22, 2025 | $11.77 | $10.03 | $1.74 | 79,757.0 | -12.22% |
| May 21, 2025 | $12.25 | $11.26 | $0.9899 | 77,451.0 | +1.14% |
| May 20, 2025 | $11.51 | $10.42 | $1.09 | 64,686.0 | +4.85% |
Fatpipe Inc Stock (FATN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fatpipe Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FATN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fatpipe Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fatpipe Inc Stock (FATN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $9.86 | $7.84 | $2.02 | 702,645.0 | -4.81% |
| May, 2025 | $12.38 | $6.46 | $5.92 | 2,271,983.0 | +7.45% |
| Apr, 2025 | $17.00 | $5.60 | $11.40 | 16,005,834.0 | +0.00% |
2.31%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):