Get the Stockscreener App
2.22
5.21%
0.11
After Hours:
2.43
0.21
+9.46%
Fatpipe Inc Stock (FATN) Price History
The historical daily chart and data for Fatpipe Inc stock (FATN), show that the latest closing stock price as of January 07, 2026, is $2.22.
- Fatpipe Inc all-time high stock price is $17.00, occurred on April 17, 2025.
- The lowest Fatpipe Inc stock price recorded was $1.82 on December 31, 2025. Since then, Fatpipe Inc's stock price has risen over 21.98% to $2.22 now.
- The 52-week high stock price for FATN is $17.00, representing a 665.77% increase from the current share price, occurred on April 17, 2025.
- The 52-week low stock price for FATN is $1.82, indicating a -18.02% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about FATN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $2.25 | $2.07 | $0.18 | 39,959.0 | +5.21% |
| Jan 06, 2026 | $2.22 | $2.06 | $0.16 | 45,086.0 | -1.40% |
| Jan 05, 2026 | $2.20 | $2.06 | $0.1399 | 15,631.0 | -0.47% |
| Jan 02, 2026 | $2.17 | $2.02 | $0.15 | 49,965.0 | +6.44% |
| Dec 31, 2025 | $2.46 | $1.82 | $0.64 | 138,648.0 | -15.48% |
| Dec 30, 2025 | $2.53 | $2.37 | $0.16 | 39,424.0 | -0.83% |
| Dec 29, 2025 | $2.51 | $2.41 | $0.10 | 13,471.0 | -3.98% |
| Dec 26, 2025 | $2.61 | $2.36 | $0.25 | 86,630.0 | +2.87% |
| Dec 24, 2025 | $2.64 | $2.40 | $0.24 | 21,472.0 | -3.17% |
| Dec 23, 2025 | $2.70 | $2.46 | $0.24 | 92,422.0 | -2.33% |
| Dec 22, 2025 | $2.89 | $2.52 | $0.3662 | 81,827.0 | -7.86% |
| Dec 19, 2025 | $2.80 | $2.36 | $0.44 | 130,444.0 | +20.69% |
| Dec 18, 2025 | $2.38 | $2.28 | $0.095 | 10,778.0 | +2.65% |
| Dec 17, 2025 | $2.55 | $2.26 | $0.2904 | 28,895.0 | -8.87% |
| Dec 16, 2025 | $2.70 | $2.48 | $0.22 | 34,627.0 | -5.34% |
| Dec 15, 2025 | $2.72 | $2.62 | $0.10 | 68,661.0 | -0.38% |
| Dec 12, 2025 | $2.65 | $2.62 | $0.03 | 16,065.0 | -1.13% |
| Dec 11, 2025 | $2.90 | $2.62 | $0.28 | 30,080.0 | -0.37% |
| Dec 10, 2025 | $2.87 | $2.62 | $0.2495 | 23,628.0 | +1.14% |
| Dec 09, 2025 | $2.69 | $2.55 | $0.136 | 11,798.0 | -1.12% |
Fatpipe Inc Stock (FATN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fatpipe Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FATN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fatpipe Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fatpipe Inc Stock (FATN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.25 | $2.02 | $0.23 | 190,600.0 | +9.90% |
Fatpipe Inc Stock (FATN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.90 | $2.26 | $0.64 | 813,164.0 | -15.55% |
| Nov, 2025 | $4.49 | $2.12 | $2.37 | 1,240,342.0 | -30.98% |
| Oct, 2025 | $7.29 | $3.85 | $3.44 | 1,070,977.0 | -35.84% |
| Sep, 2025 | $10.77 | $5.83 | $4.94 | 11,904,748.0 | -0.16% |
| Aug, 2025 | $7.69 | $5.39 | $2.29 | 511,682.0 | -2.26% |
| Jul, 2025 | $10.12 | $6.50 | $3.62 | 684,689.0 | -33.46% |
| Jun, 2025 | $10.90 | $7.39 | $3.51 | 1,015,878.0 | +10.07% |
| May, 2025 | $12.38 | $6.46 | $5.92 | 2,271,983.0 | +7.45% |
| Apr, 2025 | $17.00 | $5.60 | $11.40 | 16,005,834.0 | +0.00% |
4.11%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):