Get the Stockscreener App
42.78
1.98%
-0.8659
Ft Cboe Vest Us Eq Buffer Etf August Stock (FAUG) Price History
The historical daily chart and data for Ft Cboe Vest Us Eq Buffer Etf August stock (FAUG), show that the latest closing stock price as of April 21, 2025, is $42.78.
- Ft Cboe Vest Us Eq Buffer Etf August all-time high stock price is $47.90, occurred on February 19, 2025.
- The lowest Ft Cboe Vest Us Eq Buffer Etf August stock price recorded was $36.32 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Buffer Etf August's stock price has risen over 17.80% to $42.78 now.
- The 52-week high stock price for FAUG is $47.90, representing a 11.96% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for FAUG is $41.24, indicating a -3.60% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $43.45 | $42.73 | $0.7156 | 6,778.0 | -1.92% |
| Apr 17, 2025 | $43.82 | $43.50 | $0.3188 | 10,317.0 | +0.20% |
| Apr 16, 2025 | $44.10 | $43.37 | $0.7265 | 33,338.0 | -1.69% |
| Apr 15, 2025 | $44.50 | $44.21 | $0.29 | 19,007.0 | -0.02% |
| Apr 14, 2025 | $44.55 | $44.05 | $0.4999 | 21,858.0 | +0.63% |
| Apr 11, 2025 | $44.04 | $43.36 | $0.681 | 30,874.0 | +1.52% |
| Apr 10, 2025 | $43.95 | $42.84 | $1.11 | 47,111.0 | -2.39% |
| Apr 09, 2025 | $44.64 | $41.70 | $2.94 | 21,768.0 | +6.42% |
| Apr 08, 2025 | $43.46 | $41.55 | $1.91 | 15,392.0 | -1.42% |
| Apr 07, 2025 | $42.66 | $41.24 | $1.42 | 41,809.0 | -0.07% |
| Apr 04, 2025 | $43.36 | $42.39 | $0.9687 | 20,872.0 | -4.31% |
| Apr 03, 2025 | $44.76 | $44.29 | $0.465 | 314,372.0 | -3.33% |
| Apr 02, 2025 | $45.83 | $45.24 | $0.5873 | 10,117.0 | +0.56% |
| Apr 01, 2025 | $45.68 | $45.20 | $0.48 | 383,273.0 | +0.19% |
| Mar 31, 2025 | $45.49 | $44.93 | $0.5568 | 9,888.0 | +0.36% |
| Mar 28, 2025 | $45.82 | $45.27 | $0.55 | 13,060.0 | -1.49% |
| Mar 27, 2025 | $46.13 | $45.94 | $0.19 | 12,473.0 | -0.15% |
| Mar 26, 2025 | $46.45 | $45.92 | $0.5286 | 34,113.0 | -0.66% |
| Mar 25, 2025 | $46.47 | $46.29 | $0.181 | 26,134.0 | +0.08% |
| Mar 24, 2025 | $46.36 | $46.19 | $0.17 | 12,591.0 | +1.30% |
Ft Cboe Vest Us Eq Buffer Etf August Stock (FAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Us Eq Buffer Etf August Stock (FAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $45.83 | $41.24 | $4.59 | 976,886.0 | -5.89% |
| Mar, 2025 | $47.19 | $44.88 | $2.31 | 639,284.0 | -3.49% |
| Feb, 2025 | $47.90 | $46.63 | $1.27 | 327,953.0 | -0.56% |
| Jan, 2025 | $47.71 | $46.08 | $1.63 | 513,300.0 | +1.84% |
Ft Cboe Vest Us Eq Buffer Etf August Stock (FAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.29 | $46.20 | $1.09 | 1,450,809.0 | -0.77% |
| Nov, 2024 | $47.06 | $45.44 | $1.61 | 856,069.0 | +3.34% |
| Oct, 2024 | $46.23 | $45.30 | $0.9292 | 633,198.0 | -0.57% |
| Sep, 2024 | $45.76 | $43.87 | $1.89 | 2,485,714.0 | +1.37% |
| Aug, 2024 | $45.51 | $43.11 | $2.40 | 3,979,981.0 | +1.64% |
| Jul, 2024 | $44.44 | $44.06 | $0.3799 | 790,431.0 | +0.73% |
| Jun, 2024 | $44.43 | $43.45 | $0.9799 | 521,888.0 | +1.15% |
| May, 2024 | $43.64 | $42.25 | $1.39 | 561,519.0 | +2.86% |
| Apr, 2024 | $42.93 | $41.85 | $1.08 | 793,148.0 | -1.19% |
| Mar, 2024 | $42.92 | $41.96 | $0.9553 | 590,239.0 | +1.43% |
| Feb, 2024 | $42.30 | $41.11 | $1.19 | 561,778.0 | +3.01% |
| Jan, 2024 | $41.59 | $40.08 | $1.51 | 950,279.0 | +1.01% |
Ft Cboe Vest Us Eq Buffer Etf August Stock (FAUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.69 | $39.19 | $1.50 | 1,982,302.0 | +3.20% |
| Nov, 2023 | $39.41 | $36.96 | $2.45 | 932,673.0 | +6.64% |
| Oct, 2023 | $38.06 | $36.32 | $1.74 | 1,488,836.0 | +0.00% |
0.59%
0.36%
Cap:
|
Volume (24h):