loading

Ft Cboe Vest Us Eq Buffer Etf August Stock (FAUG) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Buffer Etf August stock (FAUG), show that the latest closing stock price as of August 22, 2025, is $50.82.
  • Ft Cboe Vest Us Eq Buffer Etf August all-time high stock price is $50.73, occurred on August 15, 2025.
  • The lowest Ft Cboe Vest Us Eq Buffer Etf August stock price recorded was $36.32 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Buffer Etf August's stock price has risen over 39.94% to $50.82 now.
  • The 52-week high stock price for FAUG is $50.73, representing a -0.18% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for FAUG is $41.24, indicating a -18.85% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FAUG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $50.87 $50.36 $0.51 139,297.0 +1.01%
Aug 21, 2025 $50.41 $50.24 $0.17 202,860.0 -0.06%
Aug 20, 2025 $50.50 $50.20 $0.30 125,504.0 -0.28%
Aug 19, 2025 $50.74 $50.47 $0.2695 55,806.0 -0.43%
Aug 18, 2025 $50.73 $50.62 $0.11 247,153.0 -0.04%
Aug 15, 2025 $50.73 $50.66 $0.0725 262,598.0 +0.06%
Aug 14, 2025 $50.70 $50.61 $0.0925 60,272.0 +0.10%
Aug 13, 2025 $50.68 $50.63 $0.0499 31,242.0 +0.03%
Aug 12, 2025 $50.64 $50.47 $0.17 33,247.0 +0.43%
Aug 11, 2025 $50.47 $50.37 $0.10 32,373.0 +0.00%
Aug 08, 2025 $50.46 $50.33 $0.1338 20,811.0 +0.48%
Aug 07, 2025 $50.35 $50.02 $0.3297 37,328.0 -0.01%
Aug 06, 2025 $50.19 $49.96 $0.2299 20,363.0 +0.49%
Aug 05, 2025 $50.11 $49.87 $0.2401 14,090.0 -0.22%
Aug 04, 2025 $50.05 $49.83 $0.225 20,800.0 +1.07%
Aug 01, 2025 $49.72 $49.32 $0.40 37,089.0 -0.92%
Jul 31, 2025 $50.33 $49.96 $0.37 23,522.0 -0.16%
Jul 30, 2025 $50.18 $49.97 $0.21 17,777.0 -0.11%
Jul 29, 2025 $50.24 $50.10 $0.135 45,169.0 -0.08%
Jul 28, 2025 $50.19 $50.12 $0.07 22,493.0 +0.05%
Jul 25, 2025 $50.16 $50.04 $0.1162 16,432.0 +0.19%
Jul 24, 2025 $50.07 $50.00 $0.0681 14,263.0 +0.15%

Ft Cboe Vest Us Eq Buffer Etf August Stock (FAUG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Buffer Etf August Stock (FAUG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $50.87 $49.32 $1.55 1,480,130.0 +1.70%
Jul, 2025 $50.33 $48.89 $1.44 384,607.0 +1.92%
Jun, 2025 $49.03 $47.05 $1.98 1,257,532.0 +3.77%
May, 2025 $47.50 $45.37 $2.13 441,765.0 +4.30%
Apr, 2025 $45.83 $41.24 $4.59 1,098,437.0 -0.41%
Mar, 2025 $47.19 $44.88 $2.31 639,284.0 -3.49%
Feb, 2025 $47.90 $46.63 $1.27 327,953.0 -0.56%
Jan, 2025 $47.71 $46.08 $1.63 513,300.0 +1.84%

Ft Cboe Vest Us Eq Buffer Etf August Stock (FAUG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.29 $46.20 $1.09 1,450,809.0 -0.77%
Nov, 2024 $47.06 $45.44 $1.61 856,069.0 +3.34%
Oct, 2024 $46.23 $45.30 $0.9292 633,198.0 -0.57%
Sep, 2024 $45.76 $43.87 $1.89 2,485,714.0 +1.37%
Aug, 2024 $45.51 $43.11 $2.40 3,979,981.0 +1.64%
Jul, 2024 $44.44 $44.06 $0.3799 790,431.0 +0.73%
Jun, 2024 $44.43 $43.45 $0.9799 521,888.0 +1.15%
May, 2024 $43.64 $42.25 $1.39 561,519.0 +2.86%
Apr, 2024 $42.93 $41.85 $1.08 793,148.0 -1.19%
Mar, 2024 $42.92 $41.96 $0.9553 590,239.0 +1.43%
Feb, 2024 $42.30 $41.11 $1.19 561,778.0 +3.01%
Jan, 2024 $41.59 $40.08 $1.51 950,279.0 +1.01%

Ft Cboe Vest Us Eq Buffer Etf August Stock (FAUG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $40.69 $39.19 $1.50 1,982,302.0 +3.20%
Nov, 2023 $39.41 $36.96 $2.45 932,673.0 +6.64%
Oct, 2023 $38.06 $36.32 $1.74 1,488,836.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):