Get the Stockscreener App
47.41
0.44%
-0.2112
After Hours:
47.41
-0.0004
-0.00%
Ft Cboe Vest Us Eq Buffer Etf August Stock (FAUG) Price History
The historical daily chart and data for Ft Cboe Vest Us Eq Buffer Etf August stock (FAUG), show that the latest closing stock price as of February 07, 2025, is $47.41.
- Ft Cboe Vest Us Eq Buffer Etf August all-time high stock price is $47.71, occurred on January 24, 2025.
- The lowest Ft Cboe Vest Us Eq Buffer Etf August stock price recorded was $36.32 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Buffer Etf August's stock price has risen over 30.55% to $47.41 now.
- The 52-week high stock price for FAUG is $47.71, representing a 0.63% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for FAUG is $41.40, indicating a -12.68% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about FAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $47.72 | $47.37 | $0.3499 | 11,822.0 | -0.44% |
| Feb 06, 2025 | $47.62 | $47.47 | $0.1516 | 13,188.0 | +0.26% |
| Feb 05, 2025 | $47.50 | $47.28 | $0.2151 | 7,197.0 | +0.17% |
| Feb 04, 2025 | $47.45 | $47.20 | $0.2484 | 14,727.0 | +0.31% |
| Feb 03, 2025 | $47.34 | $46.94 | $0.3996 | 26,636.0 | -0.26% |
| Jan 31, 2025 | $47.71 | $47.39 | $0.3191 | 148,371.0 | -0.25% |
| Jan 30, 2025 | $47.55 | $47.36 | $0.1876 | 6,224.0 | +0.25% |
| Jan 29, 2025 | $47.49 | $47.32 | $0.1709 | 39,834.0 | -0.19% |
| Jan 28, 2025 | $47.52 | $47.27 | $0.25 | 20,095.0 | +0.59% |
| Jan 27, 2025 | $47.22 | $47.02 | $0.2005 | 17,746.0 | -0.74% |
| Jan 24, 2025 | $47.71 | $47.54 | $0.17 | 12,842.0 | -0.06% |
| Jan 23, 2025 | $47.61 | $47.48 | $0.1334 | 29,960.0 | +0.17% |
| Jan 22, 2025 | $47.58 | $47.49 | $0.0856 | 8,464.0 | +0.34% |
| Jan 21, 2025 | $47.37 | $47.22 | $0.15 | 9,476.0 | +0.45% |
| Jan 17, 2025 | $47.21 | $47.10 | $0.1125 | 12,907.0 | +0.45% |
| Jan 16, 2025 | $47.02 | $46.90 | $0.12 | 6,706.0 | +0.02% |
| Jan 15, 2025 | $46.98 | $46.80 | $0.1799 | 7,028.0 | +1.14% |
| Jan 14, 2025 | $46.52 | $46.25 | $0.2698 | 12,532.0 | +0.02% |
| Jan 13, 2025 | $46.40 | $46.08 | $0.3196 | 19,307.0 | +0.19% |
| Jan 10, 2025 | $46.55 | $46.20 | $0.35 | 37,129.0 | -0.94% |
| Jan 08, 2025 | $46.75 | $46.58 | $0.17 | 14,018.0 | +0.13% |
Ft Cboe Vest Us Eq Buffer Etf August Stock (FAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Us Eq Buffer Etf August Stock (FAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $47.72 | $46.94 | $0.7799 | 85,392.0 | +0.03% |
| Jan, 2025 | $47.71 | $46.08 | $1.63 | 513,300.0 | +1.84% |
Ft Cboe Vest Us Eq Buffer Etf August Stock (FAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.29 | $46.20 | $1.09 | 1,450,809.0 | -0.77% |
| Nov, 2024 | $47.06 | $45.44 | $1.61 | 856,069.0 | +3.34% |
| Oct, 2024 | $46.23 | $45.30 | $0.9292 | 633,198.0 | -0.57% |
| Sep, 2024 | $45.76 | $43.87 | $1.89 | 2,485,714.0 | +1.37% |
| Aug, 2024 | $45.51 | $43.11 | $2.40 | 3,979,981.0 | +1.64% |
| Jul, 2024 | $44.44 | $44.06 | $0.3799 | 790,431.0 | +0.73% |
| Jun, 2024 | $44.43 | $43.45 | $0.9799 | 521,888.0 | +1.15% |
| May, 2024 | $43.64 | $42.25 | $1.39 | 561,519.0 | +2.86% |
| Apr, 2024 | $42.93 | $41.85 | $1.08 | 793,148.0 | -1.19% |
| Mar, 2024 | $42.92 | $41.96 | $0.9553 | 590,239.0 | +1.43% |
| Feb, 2024 | $42.30 | $41.11 | $1.19 | 561,778.0 | +3.01% |
| Jan, 2024 | $41.59 | $40.08 | $1.51 | 950,279.0 | +1.01% |
Ft Cboe Vest Us Eq Buffer Etf August Stock (FAUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.69 | $39.19 | $1.50 | 1,982,302.0 | +3.20% |
| Nov, 2023 | $39.41 | $36.96 | $2.45 | 932,673.0 | +6.64% |
| Oct, 2023 | $38.06 | $36.32 | $1.74 | 1,488,836.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):