16.11
price up icon0.00%   0.00
after-market After Hours: 16.11
loading

Abrdn Asia Pacific Income Fund Inc Stock (FAX) Price History

The historical daily chart and data for Abrdn Asia Pacific Income Fund Inc stock (FAX), show that the latest closing stock price as of August 01, 2025, is $16.11.
  • Abrdn Asia Pacific Income Fund Inc all-time high stock price is $17.55, occurred on September 20, 2024.
  • The lowest Abrdn Asia Pacific Income Fund Inc stock price recorded was $2.26 on October 21, 2022. Since then, Abrdn Asia Pacific Income Fund Inc's stock price has risen over 612.83% to $16.11 now.
  • The 52-week high stock price for FAX is $17.55, representing a 8.94% increase from the current share price, occurred on September 20, 2024.
  • The 52-week low stock price for FAX is $13.99, indicating a -13.16% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Abrdn Asia Pacific Income Fund Inc (FAX) stock in the beginning of 2024 was $3.85. The stock closed the year at $2.63, a loss of over -31.69% for the year.
The table below shows more information about FAX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $16.23 $16.02 $0.21 110,736.0 +0.00%
Jul 31, 2025 $16.22 $16.05 $0.1699 109,247.0 -0.31%
Jul 30, 2025 $16.18 $16.06 $0.12 167,219.0 +0.12%
Jul 29, 2025 $16.18 $16.09 $0.085 123,877.0 +0.19%
Jul 28, 2025 $16.12 $16.01 $0.107 236,388.0 +0.75%
Jul 25, 2025 $16.01 $15.86 $0.15 82,693.0 +0.88%
Jul 24, 2025 $15.92 $15.84 $0.079 114,935.0 -1.18%
Jul 23, 2025 $16.08 $16.01 $0.07 31,213.0 -0.19%
Jul 22, 2025 $16.07 $15.99 $0.08 95,394.0 +0.56%
Jul 21, 2025 $16.10 $15.92 $0.1787 115,427.0 -0.12%
Jul 18, 2025 $16.00 $15.91 $0.09 159,389.0 +0.31%
Jul 17, 2025 $15.96 $15.88 $0.08 112,768.0 +0.31%
Jul 16, 2025 $16.04 $15.86 $0.18 142,317.0 -0.31%
Jul 15, 2025 $16.10 $15.83 $0.27 217,347.0 -0.06%
Jul 14, 2025 $16.17 $15.85 $0.318 158,033.0 -0.93%
Jul 11, 2025 $16.25 $16.05 $0.199 97,017.0 +0.12%
Jul 10, 2025 $16.25 $16.04 $0.21 145,693.0 +0.25%
Jul 09, 2025 $16.45 $16.01 $0.44 223,635.0 +0.06%
Jul 08, 2025 $16.19 $15.93 $0.26 134,895.0 -0.37%
Jul 07, 2025 $16.38 $16.06 $0.3196 96,500.0 -1.47%
Jul 03, 2025 $16.44 $16.32 $0.1222 74,703.0 -0.24%

Abrdn Asia Pacific Income Fund Inc Stock (FAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Asia Pacific Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Asia Pacific Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Abrdn Asia Pacific Income Fund Inc Stock (FAX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $16.23 $16.02 $0.21 110,736.0 +0.00%
Jul, 2025 $16.45 $15.83 $0.62 3,255,690.0 +1.19%
Jun, 2025 $16.95 $15.50 $1.45 2,429,864.0 +2.18%
May, 2025 $15.79 $15.05 $0.74 2,654,803.0 +0.58%
Apr, 2025 $15.95 $13.99 $1.96 3,328,725.0 -1.34%
Mar, 2025 $16.13 $15.53 $0.60 3,045,826.0 +0.71%
Feb, 2025 $15.91 $15.38 $0.5299 2,362,259.0 +0.65%
Jan, 2025 $15.65 $14.56 $1.09 3,173,832.0 +5.23%

Abrdn Asia Pacific Income Fund Inc Stock (FAX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.08 $14.66 $1.42 3,427,148.0 -7.06%
Nov, 2024 $16.98 $15.60 $1.38 3,398,030.0 -3.29%
Oct, 2024 $17.49 $16.24 $1.25 2,832,594.0 -5.75%
Sep, 2024 $17.55 $16.32 $1.23 3,276,191.7 +2.47%
Aug, 2024 $17.40 $16.02 $1.38 2,778,942.0 +1.07%
Jul, 2024 $17.16 $15.78 $1.38 3,930,090.5 +4.48%
Jun, 2024 $16.32 $15.66 $0.66 1,834,476.7 +1.13%
May, 2024 $16.08 $14.88 $1.20 3,326,341.5 +6.00%
Apr, 2024 $16.80 $14.94 $1.86 3,435,566.8 -10.71%
Mar, 2024 $16.80 $16.02 $0.78 1,979,575.7 +4.09%
Feb, 2024 $16.26 $15.72 $0.54 2,112,327.5 +1.51%
Jan, 2024 $17.04 $15.54 $1.50 4,085,513.7 -2.21%

Abrdn Asia Pacific Income Fund Inc Stock (FAX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.98 $15.93 $1.05 3,525,388.0 +1.50%
Nov, 2023 $16.14 $14.28 $1.86 2,795,683.7 +11.72%
Oct, 2023 $15.30 $13.98 $1.32 2,522,917.2 -2.45%
Sep, 2023 $15.96 $14.70 $1.26 2,220,291.0 -6.49%
Aug, 2023 $16.68 $15.36 $1.32 2,545,837.3 -4.73%
Jul, 2023 $16.68 $16.02 $0.66 2,987,681.8 +1.85%
Jun, 2023 $16.80 $15.90 $0.90 1,953,461.8 -1.10%
May, 2023 $16.80 $15.60 $1.20 2,078,545.5 +0.37%
Apr, 2023 $16.80 $15.84 $0.96 2,178,450.3 +2.26%
Mar, 2023 $16.68 $15.30 $1.38 2,927,896.7 -3.27%
Feb, 2023 $17.52 $15.78 $1.74 2,733,383.0 -4.84%
Jan, 2023 $17.52 $15.72 $1.80 3,116,903.2 +9.89%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
Cap:     |  Volume (24h):