Get the Stockscreener App
38.45
0.23%
-0.09
After Hours:
38.46
0.010
+0.03%
Direxion Daily Financial Bear 3 X Shares Stock (FAZ) Option Chain
For the December 19, 2025 expiration date, the FAZ stock option chain has a total of 81 contracts, with 64 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 16 contracts.
- April 17, 2026 : 91 contracts.
- July 17, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Direxion Daily Financial Bear 3 X Shares (FAZ) Most Active Options & Calendar
FAZ Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
3.28 | -3.34 | -50.45% | 20 |
|
38.00
|
1.00 | -0.15 | -13.04% | 14 |
|
50.00
|
0.05 | -0.15 | -75.00% | 12 |
|
37.00
|
1.84 | -0.01 | -0.54% | 6 |
|
36.00
|
2.52 | -3.21 | -56.02% | 5 |
|
41.00
|
0.30 | -0.30 | -50.00% | 5 |
|
40.00
|
0.45 | -0.15 | -25.00% | 1 |
FAZ Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
38.00
|
0.60 | -0.05 | -7.69% | 16 |
|
41.00
|
2.68 | 0.18 | +7.20% | 1 |
|
31.00
|
0.00 | 0.00 | - | - |
|
32.00
|
0.05 | 0.00 | - | - |
|
33.00
|
0.38 | 0.00 | - | - |
|
34.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.19 | 0.00 | - | - |
Direxion Daily Financial Bear 3 X Shares Stock (FAZ) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 64 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $38.00 |
| Call Strike With Highest Volume | $35.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):