Get the Stockscreener App
5.07
0.40%
0.02
Direxion Daily Financial Bear 3 X Shares Stock (FAZ) Option Chain
For the June 20, 2025 expiration date, the FAZ stock option chain has a total of 688 contracts, with 657 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 13 contracts.
- October 17, 2025 : 9 contracts.
- January 16, 2026 : 4 contracts.
- January 15, 2027 : 2 contracts.
Direxion Daily Financial Bear 3 X Shares (FAZ) Most Active Options & Calendar
FAZ Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.10 | -0.04 | -28.57% | 611 |
|
4.00
|
1.05 | 0.15 | +16.67% | 46 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.50
|
0.56 | 0.00 | - | - |
|
5.50
|
0.03 | 0.00 | - | - |
FAZ Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.98 | 0.07 | +7.69% | 20 |
|
5.00
|
0.10 | -0.05 | -33.33% | 10 |
|
7.00
|
2.00 | 0.10 | +5.26% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.02 | 0.00 | - | - |
Direxion Daily Financial Bear 3 X Shares Stock (FAZ) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 657 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $5.00 |
0.15%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):