4.16
price down icon4.81%   -0.21
after-market After Hours: 4.14 -0.02 -0.48%
loading

Direxion Daily Financial Bear 3 X Shares Stock (FAZ) Option Chain

For the October 17, 2025 expiration date, the FAZ stock option chain has a total of 774 contracts, with 774 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Direxion Daily Financial Bear 3 X Shares (FAZ) Most Active Options & Calendar

FAZ Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 5.00 0.15 -0.07 -31.82% 675
favorite 7.00 0.05 -0.03 -37.50% 65
favorite 6.00 0.05 -0.04 -44.44% 34
favorite 1.00 4.00 0.00 - -
favorite 2.00 2.30 0.00 - -
favorite 3.00 0.00 0.00 - -
favorite 4.00 0.52 0.00 - -

FAZ Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.05 0.00 - -
favorite
4.00
0.20 0.00 - -
favorite
5.00
0.70 0.00 - -
favorite
6.00
1.72 0.00 - -
favorite
7.00
2.75 0.00 - -

Direxion Daily Financial Bear 3 X Shares Stock (FAZ) Option Chain Analysis

Put Volume Total 0
Call Volume Total 774
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $1.00
Call Strike With Highest Volume $5.00
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):