Get the Stockscreener App
4.67
5.42%
0.24
After Hours:
4.69
0.02
+0.43%
Direxion Daily Financial Bear 3 X Shares Stock (FAZ) Option Chain
For the October 17, 2025 expiration date, the FAZ stock option chain has a total of 153 contracts, with 153 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 72 contracts.
- January 15, 2027 : 109 contracts.
Direxion Daily Financial Bear 3 X Shares (FAZ) Most Active Options & Calendar
FAZ Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.45 | 0.20 | +80.00% | 79 |
|
4.00
|
0.85 | 0.30 | +54.55% | 66 |
|
6.00
|
0.26 | 0.06 | +30.00% | 4 |
|
7.00
|
0.20 | 0.08 | +66.67% | 4 |
|
1.00
|
4.00 | 0.00 | - | - |
|
2.00
|
2.30 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
FAZ Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.20 | 0.00 | - | - |
|
5.00
|
1.02 | 0.00 | - | - |
|
6.00
|
1.72 | 0.00 | - | - |
|
7.00
|
2.75 | 0.00 | - | - |
Direxion Daily Financial Bear 3 X Shares Stock (FAZ) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 153 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $5.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):