Get the Stockscreener App
43.53
2.57%
-1.15
After Hours:
43.29
-0.24
-0.55%
Direxion Daily Financial Bear 3 X Shares Stock (FAZ) Option Chain
For the October 17, 2025 expiration date, the FAZ stock option chain has a total of 65 contracts, with 62 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 11 contracts.
- January 15, 2027 : 0 contracts.
Direxion Daily Financial Bear 3 X Shares (FAZ) Most Active Options & Calendar
FAZ Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.00
|
1.99 | -0.36 | -15.32% | 34 |
|
44.00
|
1.06 | -0.64 | -37.65% | 21 |
|
45.00
|
1.10 | -0.30 | -21.43% | 6 |
|
41.00
|
2.70 | 1.25 | +86.21% | 1 |
|
1.00
|
4.00 | 0.00 | - | - |
|
2.00
|
2.30 | 0.00 | - | - |
|
3.00
|
1.19 | 0.00 | - | - |
FAZ Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.38 | 0.13 | +52.00% | 2 |
|
44.00
|
1.83 | 0.23 | +14.37% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.25 | 0.00 | - | - |
|
5.00
|
1.37 | 0.00 | - | - |
Direxion Daily Financial Bear 3 X Shares Stock (FAZ) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 62 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $42.00 |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):