Get the Stockscreener App
45.54
6.13%
2.63
Pre-market:
45.69
0.15
+0.33%
Direxion Daily Financial Bear 3 X Shares Stock (FAZ) Option Chain
For the February 20, 2026 expiration date, the FAZ stock option chain has a total of 40 contracts, with 31 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 273 contracts.
- April 17, 2026 : 11 contracts.
- July 17, 2026 : 11 contracts.
- January 15, 2027 : 27 contracts.
- January 21, 2028 : 56 contracts.
Direxion Daily Financial Bear 3 X Shares (FAZ) Most Active Options & Calendar
FAZ Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.00
|
3.46 | 1.71 | +97.71% | 13 |
|
40.00
|
5.20 | 3.17 | +156.16% | 6 |
|
36.00
|
9.60 | 3.40 | +54.84% | 4 |
|
39.00
|
5.90 | 2.10 | +55.26% | 2 |
|
43.00
|
3.00 | 2.51 | +512.24% | 2 |
|
37.00
|
6.50 | 1.90 | +41.30% | 1 |
|
41.00
|
2.10 | 0.10 | +5.00% | 1 |
FAZ Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
38.00
|
0.10 | -0.35 | -77.78% | 3 |
|
41.00
|
0.68 | -0.66 | -49.25% | 2 |
|
42.00
|
0.50 | -1.44 | -74.23% | 2 |
|
39.00
|
0.30 | -0.50 | -62.50% | 1 |
|
46.00
|
2.45 | -1.35 | -35.53% | 1 |
|
29.00
|
0.10 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Direxion Daily Financial Bear 3 X Shares Stock (FAZ) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $38.00 |
| Call Strike With Highest Volume | $42.00 |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):