loading

Fidelity Blue Chip Growth Etf Stock (FBCG) Price History

The historical daily chart and data for Fidelity Blue Chip Growth Etf stock (FBCG), show that the latest closing stock price as of August 01, 2025, is $49.11.
  • Fidelity Blue Chip Growth Etf all-time high stock price is $51.20, occurred on July 31, 2025.
  • The lowest Fidelity Blue Chip Growth Etf stock price recorded was $27.54 on October 26, 2023. Since then, Fidelity Blue Chip Growth Etf's stock price has risen over 78.31% to $49.11 now.
  • The 52-week high stock price for FBCG is $51.20, representing a 4.25% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for FBCG is $33.57, indicating a -31.64% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FBCG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $49.61 $48.86 $0.7455 744,168.0 -2.46%
Jul 31, 2025 $51.20 $50.29 $0.9052 1,259,603.0 +0.20%
Jul 30, 2025 $50.43 $49.90 $0.53 345,232.0 +0.70%
Jul 29, 2025 $50.47 $49.81 $0.66 331,284.0 -0.76%
Jul 28, 2025 $50.31 $50.07 $0.245 348,641.0 +0.52%
Jul 25, 2025 $50.13 $49.80 $0.325 282,546.0 +0.40%
Jul 24, 2025 $49.97 $49.62 $0.3469 270,520.0 +0.15%
Jul 23, 2025 $49.79 $49.53 $0.2599 195,375.0 +0.86%
Jul 22, 2025 $49.67 $48.88 $0.80 294,278.0 -0.58%
Jul 21, 2025 $49.92 $49.55 $0.3683 228,491.0 +0.36%
Jul 18, 2025 $49.62 $49.20 $0.42 236,593.0 -0.18%
Jul 17, 2025 $49.56 $49.08 $0.4799 376,348.0 +0.88%
Jul 16, 2025 $49.16 $48.50 $0.66 311,731.0 +0.43%
Jul 15, 2025 $49.27 $48.88 $0.39 396,921.0 +0.21%
Jul 14, 2025 $48.90 $48.39 $0.5097 299,787.0 +0.21%
Jul 11, 2025 $48.87 $48.49 $0.3827 330,806.0 -0.31%
Jul 10, 2025 $48.89 $48.47 $0.4222 277,999.0 +0.18%
Jul 09, 2025 $48.84 $48.36 $0.48 394,490.0 +1.04%
Jul 08, 2025 $48.49 $48.12 $0.37 358,275.0 +0.00%
Jul 07, 2025 $48.54 $48.03 $0.508 280,415.0 -0.92%
Jul 03, 2025 $48.71 $48.37 $0.34 261,924.0 +1.21%

Fidelity Blue Chip Growth Etf Stock (FBCG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Blue Chip Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Blue Chip Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Blue Chip Growth Etf Stock (FBCG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $49.61 $48.86 $0.7455 744,168.0 +0.00%
Jul, 2025 $51.20 $47.49 $3.71 8,621,131.0 +1.80%
Jun, 2025 $48.35 $44.20 $4.15 7,869,395.0 +8.11%
May, 2025 $45.41 $40.52 $4.89 10,006,790.0 +10.75%
Apr, 2025 $41.31 $33.57 $7.74 17,286,052.0 +0.80%
Mar, 2025 $45.39 $38.81 $6.58 14,039,110.0 -11.06%
Feb, 2025 $48.79 $43.70 $5.09 9,152,173.0 -5.19%
Jan, 2025 $48.84 $45.39 $3.45 13,222,508.0 +2.46%

Fidelity Blue Chip Growth Etf Stock (FBCG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $48.41 $45.94 $2.47 9,831,531.0 +1.63%
Nov, 2024 $46.28 $43.09 $3.19 9,090,376.0 +7.12%
Oct, 2024 $44.64 $41.74 $2.90 9,578,864.0 +0.42%
Sep, 2024 $43.41 $38.85 $4.56 7,955,031.0 +2.81%
Aug, 2024 $42.45 $35.90 $6.55 11,974,808.0 +1.36%
Jul, 2024 $44.29 $39.44 $4.85 13,919,540.0 -3.30%
Jun, 2024 $43.14 $39.86 $3.28 8,754,579.0 +6.07%
May, 2024 $40.79 $36.73 $4.06 10,120,201.0 +7.87%
Apr, 2024 $38.85 $35.62 $3.23 9,090,879.0 -3.59%
Mar, 2024 $38.98 $37.20 $1.78 6,784,457.0 +3.03%
Feb, 2024 $37.50 $34.38 $3.12 6,496,393.0 +9.21%
Jan, 2024 $35.25 $32.16 $3.09 6,503,256.0 +2.64%

Fidelity Blue Chip Growth Etf Stock (FBCG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.59 $31.20 $2.39 5,878,338.0 +5.34%
Nov, 2023 $32.04 $28.33 $3.71 5,406,546.0 +11.81%
Oct, 2023 $30.17 $27.54 $2.63 3,525,324.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):