Get the Stockscreener App
0.6098
3.82%
-0.0242
After Hours:
.61
0.0002
+0.03%
Fbs Global Ltd Stock (FBGL) Price History
The historical daily chart and data for Fbs Global Ltd stock (FBGL), show that the latest closing stock price as of August 01, 2025, is $0.6098.
- Fbs Global Ltd all-time high stock price is $1.90, occurred on March 25, 2025.
- The lowest Fbs Global Ltd stock price recorded was $0.4422 on April 16, 2025. Since then, Fbs Global Ltd's stock price has risen over 37.90% to $0.6098 now.
- The 52-week high stock price for FBGL is $1.90, representing a 211.58% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for FBGL is $0.4422, indicating a -27.48% decrease from the current share price, occurred on April 16, 2025.
The table below shows more information about FBGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.6195 | $0.55 | $0.0695 | 80,836.0 | -3.82% |
| Jul 31, 2025 | $0.70 | $0.5957 | $0.1043 | 79,420.0 | -5.37% |
| Jul 30, 2025 | $0.6929 | $0.6503 | $0.0426 | 27,445.0 | -3.46% |
| Jul 29, 2025 | $0.695 | $0.6508 | $0.0442 | 34,202.0 | +4.80% |
| Jul 28, 2025 | $0.6888 | $0.65 | $0.0388 | 21,577.0 | +1.94% |
| Jul 25, 2025 | $0.7373 | $0.6489 | $0.0884 | 296,650.0 | -6.96% |
| Jul 24, 2025 | $0.7769 | $0.6251 | $0.1518 | 1,104,127.0 | +12.61% |
| Jul 23, 2025 | $0.63 | $0.62 | $0.01 | 133,652.0 | +5.64% |
| Jul 22, 2025 | $0.62 | $0.5802 | $0.0398 | 66,774.0 | -2.99% |
| Jul 21, 2025 | $0.6199 | $0.58 | $0.0399 | 34,323.0 | -2.42% |
| Jul 18, 2025 | $0.6387 | $0.6105 | $0.0282 | 40,211.0 | -1.57% |
| Jul 17, 2025 | $0.6352 | $0.6148 | $0.0204 | 33,662.0 | -0.80% |
| Jul 16, 2025 | $0.64 | $0.6152 | $0.0248 | 8,873.0 | +1.76% |
| Jul 15, 2025 | $0.678 | $0.6148 | $0.0632 | 51,772.0 | -8.24% |
| Jul 14, 2025 | $0.6829 | $0.6304 | $0.0525 | 13,580.0 | +3.83% |
| Jul 11, 2025 | $0.67 | $0.6057 | $0.0643 | 49,443.0 | +0.75% |
| Jul 10, 2025 | $0.7245 | $0.65 | $0.0745 | 94,047.0 | -6.76% |
| Jul 09, 2025 | $0.7099 | $0.6002 | $0.1097 | 194,168.0 | +12.62% |
| Jul 08, 2025 | $0.62 | $0.6001 | $0.0199 | 38,302.0 | +2.98% |
| Jul 07, 2025 | $0.63 | $0.59 | $0.04 | 36,743.0 | +0.18% |
| Jul 03, 2025 | $0.612 | $0.5945 | $0.0175 | 31,782.0 | -3.23% |
Fbs Global Ltd Stock (FBGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fbs Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fbs Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fbs Global Ltd Stock (FBGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.6195 | $0.55 | $0.0695 | 80,836.0 | +0.00% |
| Jul, 2025 | $0.7769 | $0.55 | $0.2269 | 2,530,042.0 | +1.63% |
| Jun, 2025 | $0.6876 | $0.55 | $0.1376 | 1,571,138.0 | +2.56% |
| May, 2025 | $0.7913 | $0.5067 | $0.2846 | 2,946,427.0 | -5.95% |
| Apr, 2025 | $1.03 | $0.4422 | $0.5878 | 5,631,496.0 | -39.61% |
| Mar, 2025 | $1.90 | $0.7512 | $1.15 | 25,257,816.0 | +10.75% |
| Feb, 2025 | $1.55 | $0.731 | $0.8189 | 16,406,752.0 | +0.00% |
2.77%
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):