0.5177
price up icon1.53%   0.0078
 
loading

Fbs Global Ltd Stock (FBGL) Price History

The historical daily chart and data for Fbs Global Ltd stock (FBGL), show that the latest closing stock price as of August 22, 2025, is $0.5177.
  • Fbs Global Ltd all-time high stock price is $1.90, occurred on March 25, 2025.
  • The lowest Fbs Global Ltd stock price recorded was $0.4422 on April 16, 2025. Since then, Fbs Global Ltd's stock price has risen over 17.07% to $0.5177 now.
  • The 52-week high stock price for FBGL is $1.90, representing a 267.01% increase from the current share price, occurred on March 25, 2025.
  • The 52-week low stock price for FBGL is $0.4422, indicating a -14.58% decrease from the current share price, occurred on April 16, 2025.
The table below shows more information about FBGL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.52 $0.5049 $0.0151 8,042.0 +1.53%
Aug 21, 2025 $0.5493 $0.4982 $0.0511 68,565.0 -9.27%
Aug 20, 2025 $0.562 $0.5077 $0.0543 11,786.0 +7.40%
Aug 19, 2025 $0.5445 $0.522 $0.0225 19,763.0 -3.31%
Aug 18, 2025 $0.572 $0.5289 $0.0431 20,471.0 -0.71%
Aug 15, 2025 $0.5895 $0.53 $0.0595 15,092.0 -0.97%
Aug 14, 2025 $0.5504 $0.5201 $0.0303 11,095.0 +4.86%
Aug 13, 2025 $0.54 $0.5044 $0.0356 27,026.0 -3.33%
Aug 12, 2025 $0.59 $0.52 $0.07 85,907.0 -6.38%
Aug 11, 2025 $0.61 $0.5607 $0.0493 26,343.0 -4.15%
Aug 08, 2025 $0.62 $0.5813 $0.0387 33,118.0 +0.85%
Aug 07, 2025 $0.63 $0.5598 $0.0702 81,591.0 -4.61%
Aug 06, 2025 $0.64 $0.6009 $0.0391 19,424.0 +1.48%
Aug 05, 2025 $0.62 $0.5942 $0.0258 23,628.0 -0.67%
Aug 04, 2025 $0.6599 $0.5912 $0.0687 60,067.0 +2.33%
Aug 01, 2025 $0.6195 $0.55 $0.0695 80,836.0 -3.82%
Jul 31, 2025 $0.70 $0.5957 $0.1043 79,420.0 -5.37%
Jul 30, 2025 $0.6929 $0.6503 $0.0426 27,445.0 -3.46%
Jul 29, 2025 $0.695 $0.6508 $0.0442 34,202.0 +4.80%
Jul 28, 2025 $0.6888 $0.65 $0.0388 21,577.0 +1.94%
Jul 25, 2025 $0.7373 $0.6489 $0.0884 296,650.0 -6.96%
Jul 24, 2025 $0.7769 $0.6251 $0.1518 1,104,127.0 +12.61%

Fbs Global Ltd Stock (FBGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fbs Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fbs Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fbs Global Ltd Stock (FBGL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.6599 $0.4982 $0.1617 600,796.0 -18.34%
Jul, 2025 $0.7769 $0.58 $0.1969 2,449,206.0 +5.67%
Jun, 2025 $0.6876 $0.55 $0.1376 1,571,138.0 +2.56%
May, 2025 $0.7913 $0.5067 $0.2846 2,946,427.0 -5.95%
Apr, 2025 $1.03 $0.4422 $0.5878 5,631,496.0 -39.61%
Mar, 2025 $1.90 $0.7512 $1.15 25,257,816.0 +10.75%
Feb, 2025 $1.55 $0.731 $0.8189 16,406,752.0 +0.00%
engineering_construction BLD
$434.22
price up icon 4.36%
engineering_construction STN
$110.79
price up icon 2.46%
engineering_construction MTZ
$176.97
price up icon 1.90%
engineering_construction APG
$35.76
price up icon 0.90%
engineering_construction ACM
$122.98
price up icon 1.15%
engineering_construction J
$148.49
price up icon 0.79%
Cap:     |  Volume (24h):