Fbs Global Ltd (FBGL)

Overview News Price History Discussions Forecast

Fbs Global Ltd Stock (FBGL) Price History

The historical daily chart and data for Fbs Global Ltd stock (FBGL), show that the latest closing stock price as of May 05, 2026, is $0.6359.

Fbs Global Ltd all-time high stock price is $1.90, occurred on March 25, 2025.
The lowest Fbs Global Ltd stock price recorded was $0.34 on March 06, 2026. Since then, Fbs Global Ltd's stock price has risen over 87.03% to $0.6359 now.
The 52-week high stock price for FBGL is $1.40, representing a 120.16% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for FBGL is $0.34, indicating a -46.53% decrease from the current share price, occurred on March 06, 2026.

The table below shows more information about FBGL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$0.6359	$0.609	$0.027	62,212.0	+4.88%
May 04, 2026	$0.6195	$0.57	$0.0495	189,833.0	+5.01%
May 01, 2026	$0.5899	$0.5716	$0.0183	87,971.0	+1.26%
Apr 30, 2026	$0.59	$0.5701	$0.0199	130,254.0	+0.04%
Apr 29, 2026	$0.5741	$0.5575	$0.0166	62,524.0	-2.71%
Apr 28, 2026	$0.6091	$0.5704	$0.0387	27,533.0	-2.09%
Apr 27, 2026	$0.62	$0.569	$0.051	45,523.0	-1.90%
Apr 24, 2026	$0.6265	$0.60	$0.0265	98,753.0	-3.57%
Apr 23, 2026	$0.64	$0.6014	$0.0386	104,374.0	-2.07%
Apr 22, 2026	$0.65	$0.5901	$0.0599	292,839.0	+8.46%
Apr 21, 2026	$0.5992	$0.5721	$0.0271	61,097.0	+4.13%
Apr 20, 2026	$0.62	$0.5701	$0.0499	41,738.0	-7.13%
Apr 17, 2026	$0.6208	$0.6001	$0.0207	125,275.0	-0.48%
Apr 16, 2026	$0.65	$0.6003	$0.0497	52,019.0	-0.55%
Apr 15, 2026	$0.65	$0.6201	$0.0299	82,049.0	-1.88%
Apr 14, 2026	$0.6499	$0.60	$0.0499	56,936.0	+5.24%
Apr 13, 2026	$0.6486	$0.6026	$0.046	93,200.0	-4.38%
Apr 10, 2026	$0.68	$0.628	$0.052	240,006.0	-5.33%
Apr 09, 2026	$0.67	$0.6111	$0.0589	141,592.0	+10.05%
Apr 08, 2026	$0.67	$0.60	$0.07	472,986.0	-2.44%
Apr 07, 2026	$0.6478	$0.5801	$0.0677	168,988.0	+6.13%

Fbs Global Ltd Stock (FBGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fbs Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fbs Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fbs Global Ltd Stock (FBGL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.6359	$0.57	$0.0659	402,228.0	+11.52%
Apr, 2026	$0.68	$0.52	$0.16	3,210,854.0	-4.22%
Mar, 2026	$1.40	$0.34	$1.06	27,088,673.0	-56.86%
Feb, 2026	$1.40	$0.8155	$0.5845	35,708,014.0	+66.31%
Jan, 2026	$0.985	$0.7151	$0.2699	59,213,137.0	-14.41%

Fbs Global Ltd Stock (FBGL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.09	$0.65	$0.44	38,422,483.0	+40.09%
Nov, 2025	$0.72	$0.5002	$0.2198	7,387,145.0	+19.23%
Oct, 2025	$0.87	$0.41	$0.46	9,486,657.0	-27.98%
Sep, 2025	$0.78	$0.5096	$0.2704	9,874,925.0	+23.63%
Aug, 2025	$0.75	$0.4703	$0.2797	9,922,457.0	-1.89%
Jul, 2025	$0.7769	$0.58	$0.1969	2,449,206.0	+5.67%
Jun, 2025	$0.6876	$0.55	$0.1376	1,571,138.0	+2.56%
May, 2025	$0.7913	$0.5067	$0.2846	2,946,427.0	-5.95%
Apr, 2025	$1.03	$0.4422	$0.5878	5,631,496.0	-39.61%
Mar, 2025	$1.90	$0.7512	$1.15	25,257,816.0	+10.75%
Feb, 2025	$1.55	$0.731	$0.8189	16,406,752.0	+0.00%