Get the Stockscreener App
1.30%
Fortress Biotech, Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock Stock (FBIOP) Price History
The historical daily chart and data for Fortress Biotech, Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock stock (FBIOP), show that the latest closing stock price as of October 16, 2026, is $16.67.
- Fortress Biotech, Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock all-time high stock price is $21.43, occurred on June 15, 2026.
- The lowest Fortress Biotech, Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock stock price recorded was $6.27 on November 14, 2025. Since then, Fortress Biotech, Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock's stock price has risen over 165.87% to $16.67 now.
- The 52-week high stock price for FBIOP is $21.43, representing a 28.55% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for FBIOP is $6.27, indicating a -62.39% decrease from the current share price, occurred on November 14, 2025.
- The closing price of Fortress Biotech, Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock (FBIOP) stock in the beginning of 2025 was $9.11. The stock closed the year at $9.49, a gain of over 4.17% for the year.
The table below shows more information about FBIOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $16.88 | $16.51 | $0.365 | 10,685.0 | -1.30% |
| Oct 15, 2026 | $16.97 | $16.39 | $0.583 | 11,710.0 | +2.49% |
| Oct 14, 2026 | $17.11 | $16.37 | $0.7396 | 11,503.0 | -5.34% |
| Oct 13, 2026 | $17.59 | $17.18 | $0.4149 | 5,195.0 | -1.36% |
| Oct 12, 2026 | $17.90 | $17.60 | $0.30 | 4,929.0 | -1.07% |
| Oct 09, 2026 | $17.85 | $17.62 | $0.2299 | 822.0 | +0.34% |
| Oct 08, 2026 | $17.96 | $17.40 | $0.5563 | 6,306.0 | -1.38% |
| Oct 07, 2026 | $18.16 | $17.50 | $0.6587 | 4,063.0 | -2.96% |
| Oct 06, 2026 | $18.58 | $17.50 | $1.08 | 4,885.0 | +2.65% |
| Oct 05, 2026 | $18.10 | $16.95 | $1.15 | 30,166.0 | +7.35% |
| Oct 02, 2026 | $17.25 | $16.20 | $1.05 | 25,189.0 | +4.98% |
| Oct 01, 2026 | $16.38 | $16.05 | $0.33 | 7,287.0 | -2.73% |
| Sep 30, 2026 | $16.70 | $16.37 | $0.33 | 16,218.0 | -0.96% |
| Sep 29, 2026 | $16.94 | $16.04 | $0.9024 | 58,834.0 | +0.91% |
| Sep 28, 2026 | $16.76 | $16.40 | $0.3599 | 10,394.0 | -0.75% |
| Sep 25, 2026 | $16.86 | $16.38 | $0.485 | 64,908.0 | -1.07% |
| Sep 24, 2026 | $17.02 | $16.79 | $0.235 | 13,250.0 | -1.32% |
| Sep 23, 2026 | $17.14 | $16.86 | $0.2846 | 15,935.0 | -0.58% |
| Sep 22, 2026 | $18.00 | $17.10 | $0.90 | 7,328.0 | -0.69% |
| Sep 21, 2026 | $17.80 | $17.25 | $0.55 | 6,802.0 | -2.92% |
| Sep 18, 2026 | $18.00 | $17.62 | $0.38 | 2,792.0 | -0.61% |
Fortress Biotech, Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock Stock (FBIOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fortress Biotech, Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBIOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fortress Biotech, Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fortress Biotech, Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock Stock (FBIOP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.58 | $16.05 | $2.53 | 122,740.0 | +0.97% |
| Sep, 2026 | $18.80 | $16.04 | $2.76 | 283,797.0 | -11.85% |
| Aug, 2026 | $20.00 | $18.00 | $2.00 | 253,476.0 | -0.79% |
| Jul, 2026 | $20.50 | $17.90 | $2.60 | 289,672.0 | -6.07% |
| Jun, 2026 | $21.43 | $19.55 | $1.88 | 605,572.0 | +3.24% |
| May, 2026 | $19.65 | $13.25 | $6.40 | 591,953.0 | +35.30% |
| Apr, 2026 | $14.56 | $12.87 | $1.69 | 209,382.0 | +3.45% |
| Mar, 2026 | $14.64 | $12.50 | $2.14 | 365,318.0 | -3.40% |
| Feb, 2026 | $14.50 | $10.62 | $3.88 | 530,673.0 | +18.03% |
| Jan, 2026 | $12.98 | $9.49 | $3.49 | 650,350.0 | +28.56% |
Fortress Biotech, Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock Stock (FBIOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.68 | $6.69 | $2.99 | 492,685.0 | +35.22% |
| Nov, 2025 | $7.09 | $6.27 | $0.82 | 176,876.0 | -1.43% |
| Oct, 2025 | $7.80 | $6.62 | $1.18 | 368,620.0 | -23.91% |
| Sep, 2025 | $9.45 | $8.91 | $0.54 | 152,129.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):