First Business Financial Services Inc (FBIZ)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

First Business Financial Services Inc Stock (FBIZ) Price History

The historical daily chart and data for First Business Financial Services Inc stock (FBIZ), adjusted for splits and dividends, show that the latest closing stock price as of August 17, 2026, is $70.70.

First Business Financial Services Inc all-time high stock price is $73.48, occurred on August 03, 2026.
The lowest First Business Financial Services Inc stock price recorded was $12.86 on March 23, 2020. Since then, First Business Financial Services Inc's stock price has risen over 449.81% to $70.70 now.
The 52-week high stock price for FBIZ is $73.48, representing a 3.92% increase from the current share price, occurred on August 03, 2026.
The 52-week low stock price for FBIZ is $46.07, indicating a -34.84% decrease from the current share price, occurred on October 13, 2025.
The closing price of First Business Financial Services Inc (FBIZ) stock in the beginning of 2025 was $29.02. The stock closed the year at $36.55, a gain of over 25.95% for the year.

The table below shows more information about FBIZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$71.44	$70.31	$1.12	27,784.0	-0.88%
Aug 14, 2026	$72.07	$70.90	$1.17	34,011.0	-0.54%
Aug 13, 2026	$72.13	$71.10	$1.03	36,394.0	+1.40%
Aug 12, 2026	$71.94	$70.71	$1.23	36,782.0	-0.76%
Aug 11, 2026	$72.00	$70.29	$1.71	57,056.0	+1.35%
Aug 10, 2026	$70.94	$69.91	$1.03	42,050.0	-0.97%
Aug 07, 2026	$71.69	$70.21	$1.49	50,549.0	-1.24%
Aug 06, 2026	$72.43	$70.88	$1.55	63,770.0	+0.22%
Aug 05, 2026	$72.90	$71.18	$1.72	38,717.0	-0.11%
Aug 04, 2026	$72.47	$70.79	$1.67	72,198.0	-0.37%
Aug 03, 2026	$73.48	$70.35	$3.13	110,175.0	+2.83%
Jul 31, 2026	$70.71	$67.34	$3.37	157,132.0	+4.39%
Jul 30, 2026	$68.42	$66.70	$1.72	63,145.0	-0.47%
Jul 29, 2026	$69.59	$67.39	$2.20	45,935.0	-1.61%
Jul 28, 2026	$69.83	$67.35	$2.48	81,307.0	+1.78%
Jul 27, 2026	$69.03	$66.78	$2.25	38,505.0	+0.45%
Jul 24, 2026	$67.60	$65.35	$2.25	37,115.0	+1.76%
Jul 23, 2026	$66.43	$64.70	$1.73	77,132.0	-0.18%
Jul 22, 2026	$66.65	$64.51	$2.14	141,161.0	+0.00%
Jul 21, 2026	$66.52	$64.76	$1.75	91,564.0	+0.61%
Jul 20, 2026	$65.88	$64.56	$1.32	85,159.0	+0.06%

First Business Financial Services Inc Stock (FBIZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Business Financial Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBIZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Business Financial Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Business Financial Services Inc Stock (FBIZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$73.48	$69.91	$3.58	569,486.0	+0.85%
Jul, 2026	$70.71	$61.92	$8.79	1,506,955.0	+11.14%
Jun, 2026	$63.88	$55.24	$8.64	1,071,101.0	+9.82%
May, 2026	$58.30	$53.55	$4.75	568,253.0	+2.35%
Apr, 2026	$60.50	$53.42	$7.08	1,107,891.0	+4.21%
Mar, 2026	$55.70	$50.75	$4.95	748,268.0	-1.32%
Feb, 2026	$60.53	$54.10	$6.43	617,459.0	-4.66%
Jan, 2026	$59.85	$52.79	$7.06	495,441.0	+5.56%

First Business Financial Services Inc Stock (FBIZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$58.41	$52.24	$6.17	567,350.0	+4.79%
Nov, 2025	$53.17	$49.36	$3.81	364,570.0	+3.18%
Oct, 2025	$51.94	$46.07	$5.87	709,624.0	-1.27%
Sep, 2025	$53.47	$50.49	$2.98	757,927.0	-2.03%
Aug, 2025	$52.88	$45.90	$6.98	729,809.0	+9.87%
Jul, 2025	$55.00	$46.51	$8.49	1,070,918.0	-6.00%
Jun, 2025	$51.48	$46.44	$5.04	1,096,936.0	+3.88%
May, 2025	$50.19	$46.51	$3.68	721,414.0	+1.31%
Apr, 2025	$51.35	$42.18	$9.18	564,646.0	+2.10%
Mar, 2025	$53.84	$46.31	$7.53	631,451.0	-11.27%
Feb, 2025	$56.46	$51.51	$4.95	663,513.0	+2.86%
Jan, 2025	$52.98	$42.28	$10.70	561,532.0	+11.60%

First Business Financial Services Inc Stock (FBIZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$50.74	$44.28	$6.46	534,466.0	-7.92%
Nov, 2024	$52.22	$42.45	$9.77	572,573.0	+17.10%
Oct, 2024	$45.91	$41.47	$4.44	448,175.0	-6.12%
Sep, 2024	$46.44	$41.31	$5.13	388,370.0	+0.48%
Aug, 2024	$46.38	$39.65	$6.73	297,443.0	-1.41%
Jul, 2024	$47.23	$35.25	$11.98	410,510.0	+24.41%
Jun, 2024	$37.00	$33.10	$3.90	292,258.0	+8.76%
May, 2024	$35.80	$33.27	$2.53	243,834.0	+2.84%
Apr, 2024	$36.60	$32.56	$4.04	263,972.0	-11.81%
Mar, 2024	$37.50	$33.01	$4.49	238,616.0	+6.29%
Feb, 2024	$38.07	$32.73	$5.34	310,918.0	-4.05%
Jan, 2024	$40.63	$35.41	$5.23	294,395.0	-8.30%