46.89
price down icon1.53%   -0.73
after-market After Hours: 47.12 0.23 +0.49%
loading

First Business Financial Services Inc Stock (FBIZ) Price History

The historical daily chart and data for First Business Financial Services Inc stock (FBIZ), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $46.89.
  • First Business Financial Services Inc all-time high stock price is $56.46, occurred on February 07, 2025.
  • The lowest First Business Financial Services Inc stock price recorded was $12.86 on March 23, 2020. Since then, First Business Financial Services Inc's stock price has risen over 264.62% to $46.89 now.
  • The 52-week high stock price for FBIZ is $56.46, representing a 20.41% increase from the current share price, occurred on February 07, 2025.
  • The 52-week low stock price for FBIZ is $39.65, indicating a -15.44% decrease from the current share price, occurred on August 12, 2024.
  • The closing price of First Business Financial Services Inc (FBIZ) stock in the beginning of 2024 was $29.02. The stock closed the year at $36.55, a gain of over 25.95% for the year.
The table below shows more information about FBIZ historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $47.73 $45.90 $1.83 87,879.0 -1.53%
Jul 31, 2025 $47.90 $46.51 $1.39 46,929.0 -0.13%
Jul 30, 2025 $48.70 $47.49 $1.21 61,874.0 -0.19%
Jul 29, 2025 $48.92 $47.77 $1.15 42,891.0 -2.11%
Jul 28, 2025 $49.50 $47.60 $1.90 45,573.0 +0.43%
Jul 25, 2025 $51.58 $48.35 $3.23 56,266.0 -5.67%
Jul 24, 2025 $53.14 $51.50 $1.64 37,796.0 -3.72%
Jul 23, 2025 $53.72 $53.19 $0.53 15,012.0 -0.34%
Jul 22, 2025 $54.48 $53.68 $0.805 29,440.0 -0.24%
Jul 21, 2025 $54.33 $53.60 $0.73 19,787.0 +0.19%
Jul 18, 2025 $54.78 $53.37 $1.41 26,386.0 -0.65%
Jul 17, 2025 $54.30 $53.43 $0.87 29,329.0 +1.43%
Jul 16, 2025 $53.31 $51.85 $1.46 51,869.0 +1.22%
Jul 15, 2025 $54.76 $52.41 $2.35 60,950.0 -2.97%
Jul 14, 2025 $54.27 $52.85 $1.42 33,672.0 +2.71%
Jul 11, 2025 $53.53 $52.59 $0.94 88,198.0 -1.64%
Jul 10, 2025 $54.11 $52.11 $2.00 34,765.0 -0.24%
Jul 09, 2025 $54.22 $53.46 $0.76 41,314.0 +0.28%
Jul 08, 2025 $54.20 $53.58 $0.62 48,557.0 -0.07%
Jul 07, 2025 $54.94 $53.57 $1.37 83,346.0 -1.74%
Jul 03, 2025 $55.00 $53.34 $1.66 57,439.0 +2.70%

First Business Financial Services Inc Stock (FBIZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Business Financial Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBIZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Business Financial Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Business Financial Services Inc Stock (FBIZ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $47.73 $45.90 $1.83 87,879.0 +0.00%
Jul, 2025 $55.00 $45.90 $9.10 1,158,797.0 -7.44%
Jun, 2025 $51.48 $46.44 $5.04 1,096,936.0 +3.88%
May, 2025 $50.19 $46.51 $3.68 721,414.0 +1.31%
Apr, 2025 $51.35 $42.18 $9.18 564,646.0 +2.10%
Mar, 2025 $53.84 $46.31 $7.53 631,451.0 -11.27%
Feb, 2025 $56.46 $51.51 $4.95 663,513.0 +2.86%
Jan, 2025 $52.98 $42.28 $10.70 561,532.0 +11.60%

First Business Financial Services Inc Stock (FBIZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.74 $44.28 $6.46 534,466.0 -7.92%
Nov, 2024 $52.22 $42.45 $9.77 572,573.0 +17.10%
Oct, 2024 $45.91 $41.47 $4.44 448,175.0 -6.12%
Sep, 2024 $46.44 $41.31 $5.13 388,370.0 +0.48%
Aug, 2024 $46.38 $39.65 $6.73 297,443.0 -1.41%
Jul, 2024 $47.23 $35.25 $11.98 410,510.0 +24.41%
Jun, 2024 $37.00 $33.10 $3.90 292,258.0 +8.76%
May, 2024 $35.80 $33.27 $2.53 243,834.0 +2.84%
Apr, 2024 $36.60 $32.56 $4.04 263,972.0 -11.81%
Mar, 2024 $37.50 $33.01 $4.49 238,616.0 +6.29%
Feb, 2024 $38.07 $32.73 $5.34 310,918.0 -4.05%
Jan, 2024 $40.63 $35.41 $5.23 294,395.0 -8.30%

First Business Financial Services Inc Stock (FBIZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.03 $34.60 $6.43 404,464.0 +14.64%
Nov, 2023 $35.69 $30.69 $5.00 182,168.0 +13.94%
Oct, 2023 $31.49 $28.36 $3.13 209,915.0 +2.30%
Sep, 2023 $32.79 $29.46 $3.33 253,011.0 -4.82%
Aug, 2023 $35.04 $30.90 $4.14 308,839.0 -7.24%
Jul, 2023 $34.48 $28.40 $6.08 242,013.0 +15.26%
Jun, 2023 $32.00 $26.89 $5.11 367,262.0 +10.16%
May, 2023 $29.34 $24.57 $4.77 307,243.0 -6.69%
Apr, 2023 $30.94 $27.70 $3.24 271,340.0 -5.97%
Mar, 2023 $36.54 $29.61 $6.93 596,930.0 -13.86%
Feb, 2023 $37.29 $34.64 $2.65 341,461.0 -1.06%
Jan, 2023 $36.77 $32.56 $4.21 467,931.0 -2.05%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
Cap:     |  Volume (24h):