Fb Bancorp Inc (FBLA)

Overview News Price History Discussions Forecast

Fb Bancorp Inc Stock (FBLA) Price History

The historical daily chart and data for Fb Bancorp Inc stock (FBLA), show that the latest closing stock price as of August 14, 2026, is $15.66.

Fb Bancorp Inc all-time high stock price is $15.98, occurred on July 30, 2026.
The lowest Fb Bancorp Inc stock price recorded was $9.81 on April 09, 2025. Since then, Fb Bancorp Inc's stock price has risen over 59.63% to $15.66 now.
The 52-week high stock price for FBLA is $15.98, representing a 2.04% increase from the current share price, occurred on July 30, 2026.
The 52-week low stock price for FBLA is $11.36, indicating a -27.46% decrease from the current share price, occurred on August 18, 2025.

The table below shows more information about FBLA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$15.80	$15.65	$0.15	71,732.0	-0.32%
Aug 13, 2026	$15.75	$15.70	$0.05	42,560.0	+0.26%
Aug 12, 2026	$15.96	$15.67	$0.2899	63,367.0	-0.13%
Aug 11, 2026	$15.85	$15.49	$0.36	50,833.0	+0.84%
Aug 10, 2026	$15.60	$15.46	$0.1441	62,164.0	-0.38%
Aug 07, 2026	$15.69	$15.37	$0.32	80,440.0	+0.64%
Aug 06, 2026	$15.85	$15.41	$0.44	134,657.0	-1.90%
Aug 05, 2026	$15.94	$15.48	$0.46	68,852.0	-0.25%
Aug 04, 2026	$15.91	$15.40	$0.51	112,931.0	+2.06%
Aug 03, 2026	$15.75	$15.31	$0.44	52,610.0	+0.55%
Jul 31, 2026	$15.65	$15.33	$0.3239	82,599.0	+0.10%
Jul 30, 2026	$15.98	$15.31	$0.6699	61,257.0	-0.61%
Jul 29, 2026	$15.78	$15.30	$0.48	66,314.0	-0.61%
Jul 28, 2026	$15.79	$15.48	$0.305	113,959.0	-0.19%
Jul 27, 2026	$15.79	$15.60	$0.19	70,418.0	+0.71%
Jul 24, 2026	$15.69	$15.46	$0.225	74,791.0	+0.84%
Jul 23, 2026	$15.44	$15.21	$0.23	45,614.0	-0.64%
Jul 22, 2026	$15.52	$15.30	$0.22	99,246.0	+1.24%
Jul 21, 2026	$15.36	$15.18	$0.18	33,983.0	+0.20%
Jul 20, 2026	$15.37	$15.15	$0.2245	47,837.0	-0.07%
Jul 17, 2026	$15.47	$15.12	$0.35	82,423.0	-0.26%
Jul 16, 2026	$15.38	$15.12	$0.255	63,806.0	+1.59%

Fb Bancorp Inc Stock (FBLA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fb Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fb Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fb Bancorp Inc Stock (FBLA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$15.96	$15.31	$0.6499	811,878.0	+1.33%
Jul, 2026	$15.98	$14.84	$1.14	1,384,818.0	+2.62%
Jun, 2026	$15.46	$13.79	$1.67	2,195,107.0	+8.03%
May, 2026	$14.29	$13.82	$0.4699	1,781,960.0	-0.29%
Apr, 2026	$14.25	$13.63	$0.62	2,926,442.0	+1.75%
Mar, 2026	$13.83	$12.83	$1.00	3,730,758.0	+4.33%
Feb, 2026	$14.00	$12.95	$1.05	1,878,233.0	+1.62%
Jan, 2026	$13.23	$12.55	$0.68	1,767,824.0	+0.86%

Fb Bancorp Inc Stock (FBLA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.29	$12.44	$0.85	3,291,095.0	+1.98%
Nov, 2025	$12.79	$11.96	$0.83	2,722,000.0	+4.37%
Oct, 2025	$12.20	$11.66	$0.54	1,568,403.0	+0.83%
Sep, 2025	$12.44	$11.78	$0.66	1,265,843.0	+0.33%
Aug, 2025	$12.03	$11.22	$0.81	1,225,212.0	+2.66%
Jul, 2025	$12.07	$11.15	$0.92	1,942,215.0	+3.73%
Jun, 2025	$11.55	$10.71	$0.84	4,447,350.0	+0.72%
May, 2025	$11.60	$11.10	$0.50	1,352,689.0	-0.71%
Apr, 2025	$11.37	$9.81	$1.56	2,373,850.0	-0.09%
Mar, 2025	$11.56	$11.00	$0.56	1,682,405.0	+0.72%
Feb, 2025	$11.65	$11.03	$0.62	1,880,486.0	-4.36%
Jan, 2025	$12.21	$10.74	$1.47	1,537,788.0	-1.93%