Fidelity Disruptive Automation Etf (FBOT)

Overview News Price History Option Chain Discussions Forecast

Fidelity Disruptive Automation Etf Stock (FBOT) Price History

The historical daily chart and data for Fidelity Disruptive Automation Etf stock (FBOT), show that the latest closing stock price as of May 30, 2025, is $28.58.

Fidelity Disruptive Automation Etf all-time high stock price is $30.10, occurred on January 24, 2025.
The lowest Fidelity Disruptive Automation Etf stock price recorded was $20.72 on October 26, 2023. Since then, Fidelity Disruptive Automation Etf's stock price has risen over 37.93% to $28.58 now.
The 52-week high stock price for FBOT is $30.10, representing a 5.32% increase from the current share price, occurred on January 24, 2025.
The 52-week low stock price for FBOT is $22.22, indicating a -22.25% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about FBOT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$28.76	$28.42	$0.34	27,242.0	-1.00%
May 29, 2025	$29.14	$28.81	$0.3292	14,345.0	+0.28%
May 28, 2025	$29.15	$28.79	$0.36	6,943.0	-1.71%
May 27, 2025	$29.29	$29.01	$0.28	5,213.0	+2.66%
May 23, 2025	$28.77	$28.32	$0.45	7,925.0	-0.80%
May 22, 2025	$28.93	$28.61	$0.32	12,748.0	+0.00%
May 21, 2025	$29.26	$28.70	$0.5612	14,912.0	-1.22%
May 20, 2025	$29.18	$29.01	$0.1694	12,847.0	+0.47%
May 19, 2025	$29.07	$28.34	$0.725	13,816.0	-0.38%
May 16, 2025	$29.09	$28.93	$0.1624	7,936.0	+0.62%
May 15, 2025	$28.97	$28.70	$0.2705	13,442.0	+0.21%
May 14, 2025	$29.01	$28.80	$0.2099	9,954.0	+0.15%
May 13, 2025	$28.88	$28.35	$0.53	16,148.0	+1.87%
May 12, 2025	$28.33	$28.07	$0.26	52,179.0	+3.51%
May 09, 2025	$27.50	$27.16	$0.3368	491,822.0	-0.04%
May 08, 2025	$27.43	$27.17	$0.2645	5,925.0	+1.41%
May 07, 2025	$26.95	$26.71	$0.2388	5,661.0	+0.06%
May 06, 2025	$27.11	$26.81	$0.295	15,762.0	-0.80%
May 05, 2025	$27.26	$27.03	$0.2298	12,684.0	+0.51%
May 02, 2025	$27.14	$26.98	$0.16	9,488.0	+2.90%

Fidelity Disruptive Automation Etf Stock (FBOT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Disruptive Automation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Disruptive Automation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Disruptive Automation Etf Stock (FBOT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$29.29	$26.25	$3.04	793,800.0	+9.25%
Apr, 2025	$26.52	$22.22	$4.30	303,328.0	+0.73%
Mar, 2025	$28.40	$25.64	$2.76	191,546.0	-7.51%
Feb, 2025	$29.91	$27.73	$2.18	277,416.0	-3.21%
Jan, 2025	$30.10	$27.42	$2.68	356,262.0	+2.76%

Fidelity Disruptive Automation Etf Stock (FBOT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$29.07	$27.84	$1.23	218,765.0	+1.51%
Nov, 2024	$28.12	$26.59	$1.53	206,313.0	+5.46%
Oct, 2024	$27.50	$26.43	$1.07	205,215.0	-2.09%
Sep, 2024	$27.34	$24.30	$3.04	186,983.0	+3.01%
Aug, 2024	$26.49	$22.46	$4.03	281,381.0	+0.85%
Jul, 2024	$27.61	$24.82	$2.79	227,370.0	-1.77%
Jun, 2024	$26.78	$25.83	$0.95	276,583.0	+2.51%
May, 2024	$26.73	$25.13	$1.60	214,559.0	+2.30%
Apr, 2024	$26.80	$24.19	$2.61	271,028.0	-5.11%
Mar, 2024	$27.28	$26.00	$1.28	356,979.0	+2.62%
Feb, 2024	$26.00	$24.11	$1.89	454,667.0	+7.54%
Jan, 2024	$24.94	$23.75	$1.19	331,926.0	-4.09%

Fidelity Disruptive Automation Etf Stock (FBOT) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$25.24	$23.32	$1.92	327,473.0	+5.63%
Nov, 2023	$23.97	$21.04	$2.93	224,515.0	+13.00%
Oct, 2023	$22.64	$20.72	$1.92	303,613.0	+0.00%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43