loading

Fidelity Disruptive Automation Etf Stock (FBOT) Price History

The historical daily chart and data for Fidelity Disruptive Automation Etf stock (FBOT), show that the latest closing stock price as of August 22, 2025, is $31.72.
  • Fidelity Disruptive Automation Etf all-time high stock price is $32.08, occurred on August 08, 2025.
  • The lowest Fidelity Disruptive Automation Etf stock price recorded was $20.72 on October 26, 2023. Since then, Fidelity Disruptive Automation Etf's stock price has risen over 53.08% to $31.72 now.
  • The 52-week high stock price for FBOT is $32.08, representing a 1.14% increase from the current share price, occurred on August 08, 2025.
  • The 52-week low stock price for FBOT is $22.22, indicating a -29.94% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FBOT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $31.79 $31.09 $0.7035 9,352.0 +2.34%
Aug 21, 2025 $31.08 $30.94 $0.1424 8,745.0 -0.57%
Aug 20, 2025 $31.21 $30.81 $0.40 16,761.0 -0.75%
Aug 19, 2025 $31.85 $31.38 $0.47 25,002.0 -1.26%
Aug 18, 2025 $31.81 $31.62 $0.1947 19,900.0 +0.43%
Aug 15, 2025 $31.78 $31.66 $0.12 24,642.0 -0.08%
Aug 14, 2025 $31.73 $31.56 $0.17 28,221.0 -0.85%
Aug 13, 2025 $32.06 $31.89 $0.1706 30,680.0 +0.27%
Aug 12, 2025 $31.89 $31.60 $0.291 29,812.0 +0.77%
Aug 11, 2025 $31.94 $31.64 $0.2981 32,878.0 -0.94%
Aug 08, 2025 $32.08 $31.91 $0.17 42,305.0 +0.49%
Aug 07, 2025 $32.02 $31.59 $0.435 26,382.0 +0.30%
Aug 06, 2025 $31.70 $31.51 $0.187 24,514.0 -0.03%
Aug 05, 2025 $31.82 $31.53 $0.295 21,440.0 +1.08%
Aug 04, 2025 $31.36 $31.11 $0.25 13,485.0 +1.64%
Aug 01, 2025 $30.99 $30.61 $0.38 20,941.0 -1.46%
Jul 31, 2025 $31.69 $31.30 $0.3847 30,668.0 +0.08%
Jul 30, 2025 $31.47 $31.17 $0.30 27,720.0 +0.15%
Jul 29, 2025 $31.43 $31.20 $0.23 23,240.0 -0.54%
Jul 28, 2025 $31.58 $31.35 $0.23 28,495.0 -0.55%
Jul 25, 2025 $31.60 $31.36 $0.2349 18,263.0 +0.14%
Jul 24, 2025 $31.59 $31.46 $0.1295 19,298.0 -0.08%

Fidelity Disruptive Automation Etf Stock (FBOT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Disruptive Automation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Disruptive Automation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Disruptive Automation Etf Stock (FBOT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $32.08 $30.61 $1.47 384,412.0 +1.28%
Jul, 2025 $31.69 $29.75 $1.94 356,806.0 +4.46%
Jun, 2025 $30.08 $28.33 $1.75 353,457.0 +4.90%
May, 2025 $29.29 $26.25 $3.04 766,558.0 +9.25%
Apr, 2025 $26.52 $22.22 $4.30 303,328.0 +0.73%
Mar, 2025 $28.40 $25.64 $2.76 191,546.0 -7.51%
Feb, 2025 $29.91 $27.73 $2.18 277,416.0 -3.21%
Jan, 2025 $30.10 $27.42 $2.68 356,262.0 +2.76%

Fidelity Disruptive Automation Etf Stock (FBOT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.07 $27.84 $1.23 218,765.0 +1.51%
Nov, 2024 $28.12 $26.59 $1.53 206,313.0 +5.46%
Oct, 2024 $27.50 $26.43 $1.07 205,215.0 -2.09%
Sep, 2024 $27.34 $24.30 $3.04 186,983.0 +3.01%
Aug, 2024 $26.49 $22.46 $4.03 281,381.0 +0.85%
Jul, 2024 $27.61 $24.82 $2.79 227,370.0 -1.77%
Jun, 2024 $26.78 $25.83 $0.95 276,583.0 +2.51%
May, 2024 $26.73 $25.13 $1.60 214,559.0 +2.30%
Apr, 2024 $26.80 $24.19 $2.61 271,028.0 -5.11%
Mar, 2024 $27.28 $26.00 $1.28 356,979.0 +2.62%
Feb, 2024 $26.00 $24.11 $1.89 454,667.0 +7.54%
Jan, 2024 $24.94 $23.75 $1.19 331,926.0 -4.09%

Fidelity Disruptive Automation Etf Stock (FBOT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.24 $23.32 $1.92 327,473.0 +5.63%
Nov, 2023 $23.97 $21.04 $2.93 224,515.0 +13.00%
Oct, 2023 $22.64 $20.72 $1.92 303,613.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):