First Bancorp Pr (FBP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

First Bancorp Pr Stock (FBP) Price History

The historical daily chart and data for First Bancorp Pr stock (FBP), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2026, is $22.83.

First Bancorp Pr all-time high stock price is $23.43, occurred on February 06, 2026.
The lowest First Bancorp Pr stock price recorded was $2.06 on January 25, 2016. Since then, First Bancorp Pr's stock price has risen over 1,008% to $22.83 now.
The 52-week high stock price for FBP is $23.43, representing a 2.63% increase from the current share price, occurred on February 06, 2026.
The 52-week low stock price for FBP is $17.85, indicating a -21.81% decrease from the current share price, occurred on April 21, 2025.
The closing price of First Bancorp Pr (FBP) stock in the beginning of 2025 was $14.13. The stock closed the year at $12.72, a loss of over -9.98% for the year.

The table below shows more information about FBP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$22.90	$22.51	$0.39	1,118,568.0	+0.31%
Apr 14, 2026	$22.85	$22.45	$0.40	1,109,583.0	-0.22%
Apr 13, 2026	$22.83	$22.33	$0.50	1,251,555.0	+0.75%
Apr 10, 2026	$22.95	$22.56	$0.39	912,002.0	-1.57%
Apr 09, 2026	$23.02	$22.44	$0.585	1,274,297.0	+1.91%
Apr 08, 2026	$22.66	$22.22	$0.44	1,448,094.0	+3.67%
Apr 07, 2026	$22.09	$21.70	$0.385	2,783,170.0	-1.18%
Apr 06, 2026	$22.07	$21.60	$0.47	874,339.0	+1.33%
Apr 02, 2026	$21.75	$21.17	$0.575	955,745.0	+0.74%
Apr 01, 2026	$21.77	$21.40	$0.365	893,411.0	+1.03%
Mar 31, 2026	$21.39	$21.00	$0.395	1,393,978.0	+2.45%
Mar 30, 2026	$21.03	$20.80	$0.235	1,038,146.0	-0.05%
Mar 27, 2026	$21.13	$20.76	$0.37	1,196,524.0	-1.51%
Mar 26, 2026	$21.21	$20.91	$0.305	1,064,190.0	+0.52%
Mar 25, 2026	$21.31	$20.80	$0.51	1,038,976.0	+0.19%
Mar 24, 2026	$21.15	$20.56	$0.59	1,227,279.0	+1.30%
Mar 23, 2026	$21.29	$20.70	$0.585	1,641,497.0	+0.92%
Mar 20, 2026	$20.77	$20.36	$0.41	3,926,226.0	-0.10%
Mar 19, 2026	$20.79	$20.27	$0.52	1,189,261.0	+0.64%
Mar 18, 2026	$20.66	$20.35	$0.31	1,914,569.0	-0.34%
Mar 17, 2026	$20.94	$20.52	$0.42	1,468,962.0	-0.19%

First Bancorp Pr Stock (FBP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Bancorp Pr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Bancorp Pr stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Bancorp Pr Stock (FBP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$23.02	$21.17	$1.85	13,739,332.0	+6.88%
Mar, 2026	$21.55	$19.64	$1.91	37,048,766.0	+1.09%
Feb, 2026	$23.43	$20.93	$2.50	20,110,481.0	-4.48%
Jan, 2026	$22.53	$20.47	$2.06	29,520,043.0	+6.71%

First Bancorp Pr Stock (FBP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.97	$19.66	$2.31	25,337,873.0	+5.41%
Nov, 2025	$20.64	$19.24	$1.40	23,386,315.0	+1.44%
Oct, 2025	$22.61	$19.16	$3.45	29,370,393.0	-11.61%
Sep, 2025	$22.56	$21.18	$1.38	19,749,964.0	-0.81%
Aug, 2025	$22.61	$19.97	$2.64	23,430,105.0	+6.72%
Jul, 2025	$22.36	$20.72	$1.64	24,261,077.0	+0.00%
Jun, 2025	$21.21	$19.24	$1.97	22,419,825.0	+4.25%
May, 2025	$21.18	$19.48	$1.70	21,673,591.0	+1.73%
Apr, 2025	$19.89	$16.40	$3.49	31,530,826.0	+2.45%
Mar, 2025	$20.01	$17.26	$2.75	29,556,683.0	-1.54%
Feb, 2025	$21.10	$18.98	$2.12	14,298,433.0	-6.21%
Jan, 2025	$21.23	$17.95	$3.28	19,984,808.0	+11.67%

First Bancorp Pr Stock (FBP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$20.99	$18.10	$2.89	17,842,619.0	-10.30%
Nov, 2024	$22.39	$18.87	$3.52	19,316,951.0	+7.26%
Oct, 2024	$21.89	$18.80	$3.09	18,542,670.0	-8.93%
Sep, 2024	$21.54	$19.29	$2.25	21,789,932.0	-0.98%
Aug, 2024	$21.75	$19.03	$2.72	19,869,366.0	-0.33%
Jul, 2024	$22.12	$17.73	$4.39	22,387,524.0	+17.28%
Jun, 2024	$18.38	$16.78	$1.60	20,898,233.0	+3.16%
May, 2024	$18.62	$17.33	$1.29	16,328,258.0	+2.78%
Apr, 2024	$17.74	$16.25	$1.49	19,340,068.0	-1.65%
Mar, 2024	$17.70	$16.23	$1.47	25,053,240.0	+3.30%
Feb, 2024	$17.19	$15.96	$1.24	23,144,036.0	+1.80%
Jan, 2024	$17.45	$15.15	$2.29	23,544,740.0	+1.40%