loading

Yieldmax Meta Option Income Strategy Etf Stock (FBY) Price History

The historical daily chart and data for Yieldmax Meta Option Income Strategy Etf stock (FBY), show that the latest closing stock price as of August 22, 2025, is $16.28.
  • Yieldmax Meta Option Income Strategy Etf all-time high stock price is $24.49, occurred on March 04, 2024.
  • The lowest Yieldmax Meta Option Income Strategy Etf stock price recorded was $13.56 on April 21, 2025. Since then, Yieldmax Meta Option Income Strategy Etf's stock price has risen over 20.06% to $16.28 now.
  • The 52-week high stock price for FBY is $21.25, representing a 30.53% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for FBY is $13.56, indicating a -16.71% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about FBY historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $16.31 $15.90 $0.41 133,359.0 +1.88%
Aug 21, 2025 $16.07 $15.87 $0.20 148,071.0 -1.05%
Aug 20, 2025 $16.20 $15.82 $0.3839 318,336.0 -0.49%
Aug 19, 2025 $16.56 $16.20 $0.36 176,193.0 -1.99%
Aug 18, 2025 $16.75 $16.37 $0.38 542,311.0 -2.30%
Aug 15, 2025 $17.05 $16.91 $0.14 199,797.0 +0.18%
Aug 14, 2025 $16.96 $16.74 $0.2249 173,408.0 -3.20%
Aug 13, 2025 $17.64 $17.45 $0.19 181,841.0 -0.63%
Aug 12, 2025 $17.63 $17.32 $0.31 234,567.0 +2.27%
Aug 11, 2025 $17.33 $17.18 $0.1522 158,555.0 -0.29%
Aug 08, 2025 $17.25 $17.05 $0.20 118,098.0 +0.82%
Aug 07, 2025 $17.34 $17.07 $0.275 127,174.0 -1.04%
Aug 06, 2025 $17.31 $17.04 $0.27 124,377.0 +1.05%
Aug 05, 2025 $17.46 $17.09 $0.37 158,066.0 -1.38%
Aug 04, 2025 $17.35 $17.00 $0.35 174,298.0 +3.15%
Aug 01, 2025 $17.08 $16.70 $0.3801 139,837.0 -2.32%
Jul 31, 2025 $17.45 $17.22 $0.23 852,893.0 +8.03%
Jul 30, 2025 $16.15 $15.89 $0.26 155,245.0 -0.69%
Jul 29, 2025 $16.44 $16.04 $0.4013 126,135.0 -2.01%
Jul 28, 2025 $16.50 $16.29 $0.21 157,997.0 +0.74%
Jul 25, 2025 $16.43 $16.26 $0.17 1,100,533.0 -0.25%
Jul 24, 2025 $16.39 $16.29 $0.0998 91,035.0 +0.43%

Yieldmax Meta Option Income Strategy Etf Stock (FBY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Meta Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Meta Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax Meta Option Income Strategy Etf Stock (FBY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $17.64 $15.82 $1.82 3,241,647.0 -5.46%
Jul, 2025 $17.45 $15.84 $1.61 5,420,393.0 +1.41%
Jun, 2025 $17.13 $15.92 $1.21 3,009,760.0 +6.52%
May, 2025 $16.79 $15.21 $1.58 2,457,968.0 +10.08%
Apr, 2025 $16.62 $13.56 $3.06 3,006,008.0 -10.51%
Mar, 2025 $19.27 $15.57 $3.70 2,252,796.0 -14.80%
Feb, 2025 $21.25 $18.46 $2.79 3,204,859.0 -4.33%
Jan, 2025 $20.59 $18.38 $2.21 2,644,424.0 +4.20%

Yieldmax Meta Option Income Strategy Etf Stock (FBY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.04 $18.88 $1.16 3,509,163.0 +1.00%
Nov, 2024 $19.65 $18.25 $1.40 3,242,520.0 -3.01%
Oct, 2024 $20.72 $18.86 $1.86 2,586,921.0 -1.66%
Sep, 2024 $20.04 $17.75 $2.29 1,564,837.0 +4.73%
Aug, 2024 $19.37 $16.96 $2.41 2,187,116.0 +7.39%
Jul, 2024 $19.75 $16.55 $3.20 2,555,277.0 -9.55%
Jun, 2024 $19.80 $18.64 $1.16 1,821,789.0 +1.19%
May, 2024 $19.85 $18.84 $1.01 2,186,276.0 +1.36%
Apr, 2024 $23.28 $18.20 $5.08 2,919,345.0 -15.78%
Mar, 2024 $24.49 $22.00 $2.49 2,053,449.0 -4.18%
Feb, 2024 $24.14 $21.80 $2.34 1,575,188.0 +7.74%
Jan, 2024 $22.56 $20.25 $2.31 1,118,208.0 +0.87%

Yieldmax Meta Option Income Strategy Etf Stock (FBY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.08 $19.75 $2.33 465,802.0 +4.66%
Nov, 2023 $21.80 $19.44 $2.36 383,007.0 +6.01%
Oct, 2023 $20.89 $18.31 $2.58 676,058.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):