Get the Stockscreener App
9.87
3.42%
-0.35
After Hours:
9.88
0.01
+0.10%
Yieldmax Meta Option Income Strategy Etf Stock (FBY) Price History
The historical daily chart and data for Yieldmax Meta Option Income Strategy Etf stock (FBY), show that the latest closing stock price as of September 25, 2026, is $9.87.
- Yieldmax Meta Option Income Strategy Etf all-time high stock price is $24.49, occurred on March 04, 2024.
- The lowest Yieldmax Meta Option Income Strategy Etf stock price recorded was $7.93 on August 20, 2026. Since then, Yieldmax Meta Option Income Strategy Etf's stock price has risen over 24.46% to $9.87 now.
- The 52-week high stock price for FBY is $15.98, representing a 61.90% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for FBY is $7.93, indicating a -19.66% decrease from the current share price, occurred on August 20, 2026.
The table below shows more information about FBY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $10.07 | $9.82 | $0.245 | 319,609.0 | -3.42% |
| Sep 24, 2026 | $10.23 | $9.80 | $0.43 | 355,186.0 | +3.34% |
| Sep 23, 2026 | $10.13 | $9.88 | $0.255 | 150,866.0 | +0.61% |
| Sep 22, 2026 | $10.07 | $9.70 | $0.368 | 319,970.0 | -0.51% |
| Sep 21, 2026 | $10.02 | $9.18 | $0.84 | 249,913.0 | +9.17% |
| Sep 18, 2026 | $9.24 | $9.00 | $0.24 | 131,414.0 | -1.42% |
| Sep 17, 2026 | $9.19 | $9.04 | $0.1439 | 100,094.0 | +0.00% |
| Sep 16, 2026 | $9.28 | $9.15 | $0.1275 | 82,777.0 | +0.66% |
| Sep 15, 2026 | $9.19 | $9.02 | $0.17 | 655,506.0 | +0.11% |
| Sep 14, 2026 | $9.12 | $8.93 | $0.185 | 124,973.0 | +2.36% |
| Sep 11, 2026 | $9.04 | $8.88 | $0.16 | 53,519.0 | +0.45% |
| Sep 10, 2026 | $9.08 | $8.84 | $0.245 | 82,689.0 | -1.66% |
| Sep 09, 2026 | $9.07 | $8.88 | $0.19 | 205,559.0 | +4.77% |
| Sep 08, 2026 | $8.73 | $8.58 | $0.15 | 75,943.0 | -0.41% |
| Sep 04, 2026 | $8.66 | $8.55 | $0.11 | 87,448.0 | -0.06% |
| Sep 03, 2026 | $8.70 | $8.58 | $0.1194 | 92,565.0 | +1.77% |
| Sep 02, 2026 | $8.57 | $8.34 | $0.2299 | 68,558.0 | +1.68% |
| Sep 01, 2026 | $8.40 | $8.06 | $0.34 | 100,259.0 | +0.97% |
| Aug 31, 2026 | $8.30 | $8.22 | $0.08 | 81,912.0 | -0.36% |
Yieldmax Meta Option Income Strategy Etf Stock (FBY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Meta Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Meta Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Meta Option Income Strategy Etf Stock (FBY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.23 | $8.06 | $2.17 | 3,576,457.0 | +19.35% |
| Aug, 2026 | $8.94 | $7.93 | $1.01 | 3,188,319.0 | -1.43% |
| Jul, 2026 | $10.48 | $7.99 | $2.49 | 3,800,642.0 | -6.41% |
| Jun, 2026 | $10.20 | $8.66 | $1.54 | 3,620,899.0 | -11.76% |
| May, 2026 | $10.30 | $9.80 | $0.505 | 3,179,803.0 | +0.30% |
| Apr, 2026 | $11.49 | $9.89 | $1.60 | 2,811,118.0 | +0.40% |
| Mar, 2026 | $11.96 | $9.40 | $2.56 | 2,516,177.0 | -13.09% |
| Feb, 2026 | $13.24 | $11.38 | $1.86 | 4,727,501.0 | -11.78% |
| Jan, 2026 | $13.56 | $11.46 | $2.10 | 2,865,311.0 | +4.36% |
Yieldmax Meta Option Income Strategy Etf Stock (FBY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.08 | $12.36 | $0.725 | 3,189,804.0 | -2.30% |
| Nov, 2025 | $13.73 | $12.10 | $1.63 | 5,336,294.0 | -4.19% |
| Oct, 2025 | $15.69 | $13.51 | $2.18 | 5,275,698.0 | -13.55% |
| Sep, 2025 | $16.66 | $15.54 | $1.12 | 3,121,984.0 | -2.24% |
| Aug, 2025 | $17.64 | $15.82 | $1.82 | 3,529,612.0 | -6.62% |
| Jul, 2025 | $17.45 | $15.84 | $1.61 | 5,420,393.0 | +1.41% |
| Jun, 2025 | $17.13 | $15.92 | $1.21 | 3,009,760.0 | +6.52% |
| May, 2025 | $16.79 | $15.21 | $1.58 | 2,457,968.0 | +10.08% |
| Apr, 2025 | $16.62 | $13.56 | $3.06 | 3,006,008.0 | -10.51% |
| Mar, 2025 | $19.27 | $15.57 | $3.70 | 2,252,796.0 | -14.80% |
| Feb, 2025 | $21.25 | $18.46 | $2.79 | 3,204,859.0 | -4.33% |
| Jan, 2025 | $20.59 | $18.38 | $2.21 | 2,644,424.0 | +4.20% |
Yieldmax Meta Option Income Strategy Etf Stock (FBY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.04 | $18.88 | $1.16 | 3,509,163.0 | +1.00% |
| Nov, 2024 | $19.65 | $18.25 | $1.40 | 3,242,520.0 | -3.01% |
| Oct, 2024 | $20.72 | $18.86 | $1.86 | 2,586,921.0 | -1.66% |
| Sep, 2024 | $20.04 | $17.75 | $2.29 | 1,564,837.0 | +4.73% |
| Aug, 2024 | $19.37 | $16.96 | $2.41 | 2,187,116.0 | +7.39% |
| Jul, 2024 | $19.75 | $16.55 | $3.20 | 2,555,277.0 | -9.55% |
| Jun, 2024 | $19.80 | $18.64 | $1.16 | 1,821,789.0 | +1.19% |
| May, 2024 | $19.85 | $18.84 | $1.01 | 2,186,276.0 | +1.36% |
| Apr, 2024 | $23.28 | $18.20 | $5.08 | 2,919,345.0 | -15.78% |
| Mar, 2024 | $24.49 | $22.00 | $2.49 | 2,053,449.0 | -4.18% |
| Feb, 2024 | $24.14 | $21.80 | $2.34 | 1,575,188.0 | +7.74% |
| Jan, 2024 | $22.56 | $20.25 | $2.31 | 1,118,208.0 | +0.87% |
0.54%
Cap:
|
Volume (24h):