Get the Stockscreener App
17.82
0.89%
-0.16
After Hours:
15.99
-1.83
-10.27%
Franklin Covey Co Stock (FC) Option Chain
For the January 16, 2026 expiration date, the FC stock option chain has a total of 34 contracts, with 9 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 7 contracts.
- April 17, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
Franklin Covey Co (FC) Most Active Options & Calendar
FC Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
1.18 | -0.13 | -9.92% | 9 |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
3.00 | 0.00 | - | - |
|
20.00
|
0.20 | 0.00 | - | - |
|
22.50
|
3.70 | 0.00 | - | - |
FC Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
1.00 | -0.25 | -20.00% | 14 |
|
15.00
|
0.15 | -0.60 | -80.00% | 8 |
|
20.00
|
2.65 | 0.00 | - | 3 |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
Franklin Covey Co Stock (FC) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 2.78 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $17.50 |
4.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):