Get the Stockscreener App
19.87
4.70%
-0.98
After Hours:
19.82
-0.05
-0.25%
Franklin Covey Co Stock (FC) Option Chain
For the July 18, 2025 expiration date, the FC stock option chain has a total of 98 contracts, with 10 call options and 88 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
Franklin Covey Co (FC) Most Active Options & Calendar
FC Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.09 | -0.01 | -10.00% | 5 |
|
25.00
|
0.05 | 0.03 | +150.00% | 5 |
|
10.00
|
12.04 | 0.00 | - | - |
|
17.50
|
4.02 | 0.00 | - | - |
|
20.00
|
1.50 | 0.00 | - | - |
|
30.00
|
0.02 | 0.00 | - | - |
|
35.00
|
0.05 | 0.00 | - | - |
FC Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.30 | 0.20 | +200.00% | 82 |
|
22.50
|
2.50 | 0.85 | +51.52% | 6 |
|
12.50
|
1.38 | 0.00 | - | - |
|
17.50
|
0.01 | 0.00 | - | - |
|
25.00
|
4.37 | 0.00 | - | - |
|
30.00
|
8.70 | 0.00 | - | - |
|
35.00
|
13.21 | 0.00 | - | - |
Franklin Covey Co Stock (FC) Option Chain Analysis
| Put Volume Total | 88 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 8.80 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $22.50 |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):