loading

First Trust California Municipal High Income Etf Stock (FCAL) Price History

The historical daily chart and data for First Trust California Municipal High Income Etf stock (FCAL), show that the latest closing stock price as of August 22, 2025, is $47.74.
  • First Trust California Municipal High Income Etf all-time high stock price is $57.99, occurred on July 06, 2021.
  • The lowest First Trust California Municipal High Income Etf stock price recorded was $45.32 on March 20, 2020. Since then, First Trust California Municipal High Income Etf's stock price has risen over 5.35% to $47.74 now.
  • The 52-week high stock price for FCAL is $50.54, representing a 5.85% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for FCAL is $46.44, indicating a -2.73% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of First Trust California Municipal High Income Etf (FCAL) stock in the beginning of 2024 was $54.68. The stock closed the year at $48.38, a loss of over -11.52% for the year.
The table below shows more information about FCAL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $47.80 $47.66 $0.1342 18,889.0 +0.33%
Aug 21, 2025 $47.68 $47.55 $0.13 24,742.0 -0.35%
Aug 20, 2025 $47.80 $47.70 $0.1038 12,405.0 -0.05%
Aug 19, 2025 $47.84 $47.66 $0.18 36,759.0 +0.00%
Aug 18, 2025 $47.88 $47.72 $0.16 30,947.0 -0.05%
Aug 15, 2025 $47.88 $47.75 $0.13 18,706.0 -0.05%
Aug 14, 2025 $47.89 $47.78 $0.1089 11,629.0 +0.02%
Aug 13, 2025 $47.87 $47.77 $0.1001 11,151.0 -0.01%
Aug 12, 2025 $47.87 $47.75 $0.12 30,726.0 -0.01%
Aug 11, 2025 $47.88 $47.75 $0.1299 9,846.0 +0.05%
Aug 08, 2025 $47.85 $47.73 $0.1189 18,121.0 +0.13%
Aug 07, 2025 $47.86 $47.69 $0.1689 14,259.0 -0.08%
Aug 06, 2025 $47.85 $47.72 $0.1284 10,341.0 -0.07%
Aug 05, 2025 $47.89 $47.78 $0.1078 10,109.0 +0.13%
Aug 04, 2025 $47.83 $47.70 $0.131 10,653.0 +0.02%
Aug 01, 2025 $47.85 $47.63 $0.22 23,426.0 +0.39%
Jul 31, 2025 $47.64 $47.52 $0.12 11,492.0 +0.11%
Jul 30, 2025 $47.64 $47.43 $0.21 23,107.0 -0.06%
Jul 29, 2025 $47.61 $47.43 $0.18 76,304.0 +0.22%
Jul 28, 2025 $47.55 $47.42 $0.129 11,548.0 -0.08%
Jul 25, 2025 $47.52 $47.45 $0.0733 10,376.0 +0.05%
Jul 24, 2025 $47.49 $47.40 $0.09 9,510.0 +0.03%

First Trust California Municipal High Income Etf Stock (FCAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust California Municipal High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust California Municipal High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust California Municipal High Income Etf Stock (FCAL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $47.89 $47.55 $0.34 311,598.0 +0.38%
Jul, 2025 $48.08 $47.39 $0.6894 2,193,041.0 -0.84%
Jun, 2025 $48.16 $47.69 $0.47 483,155.0 +0.04%
May, 2025 $48.30 $47.67 $0.63 498,758.0 -0.68%
Apr, 2025 $49.57 $46.44 $3.13 770,802.0 -0.54%
Mar, 2025 $50.11 $48.20 $1.91 254,165.0 -2.06%
Feb, 2025 $49.78 $49.08 $0.699 342,787.0 +0.55%
Jan, 2025 $49.81 $48.80 $1.01 407,058.0 -0.16%

First Trust California Municipal High Income Etf Stock (FCAL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.54 $48.26 $2.28 817,947.0 -1.69%
Nov, 2024 $50.27 $49.07 $1.20 253,045.0 +1.21%
Oct, 2024 $50.51 $49.25 $1.26 454,192.0 -1.14%
Sep, 2024 $50.43 $49.89 $0.54 367,034.0 +0.42%
Aug, 2024 $50.52 $49.73 $0.79 546,009.0 +0.46%
Jul, 2024 $49.93 $49.19 $0.74 494,695.0 +0.44%
Jun, 2024 $49.90 $48.92 $0.98 424,271.0 +1.21%
May, 2024 $49.61 $48.79 $0.8199 514,994.0 -0.35%
Apr, 2024 $49.68 $48.90 $0.779 323,388.0 -1.11%
Mar, 2024 $50.01 $49.58 $0.43 826,724.0 -0.24%
Feb, 2024 $50.09 $49.54 $0.55 333,599.0 -0.06%
Jan, 2024 $50.05 $47.43 $2.62 833,470.0 -0.22%

First Trust California Municipal High Income Etf Stock (FCAL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $51.97 $48.75 $3.22 1,130,264.0 +2.17%
Nov, 2023 $49.03 $46.34 $2.69 355,215.0 +4.74%
Oct, 2023 $47.57 $46.30 $1.27 334,693.0 -1.27%
Sep, 2023 $48.74 $47.10 $1.64 274,531.0 -1.99%
Aug, 2023 $48.96 $48.09 $0.87 417,237.0 -1.73%
Jul, 2023 $49.41 $48.68 $0.73 220,096.0 +0.12%
Jun, 2023 $49.24 $48.55 $0.70 403,633.0 +0.64%
May, 2023 $49.40 $48.16 $1.24 537,035.0 -1.04%
Apr, 2023 $49.87 $48.93 $0.94 228,309.0 -0.08%
Mar, 2023 $49.40 $47.49 $1.91 416,157.0 +1.34%
Feb, 2023 $49.96 $48.37 $1.59 318,784.0 -2.23%
Jan, 2023 $49.93 $48.33 $1.60 250,045.0 +2.71%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):