First Community Bankshares Inc (FCBC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

First Community Bankshares Inc Stock (FCBC) Price History

The historical daily chart and data for First Community Bankshares Inc stock (FCBC), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2026, is $42.93.

First Community Bankshares Inc all-time high stock price is $49.02, occurred on November 06, 2024.
The lowest First Community Bankshares Inc stock price recorded was $13.31 on July 28, 2014. Since then, First Community Bankshares Inc's stock price has risen over 222.54% to $42.93 now.
The 52-week high stock price for FCBC is $45.10, representing a 5.05% increase from the current share price, occurred on April 27, 2026.
The 52-week low stock price for FCBC is $31.21, indicating a -27.29% decrease from the current share price, occurred on November 19, 2025.
The closing price of First Community Bankshares Inc (FCBC) stock in the beginning of 2025 was $33.79. The stock closed the year at $33.90, a gain of over 0.33% for the year.

The table below shows more information about FCBC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$43.21	$40.77	$2.44	68,787.0	+1.56%
May 04, 2026	$43.50	$41.75	$1.75	74,199.0	-2.08%
May 01, 2026	$43.47	$42.24	$1.23	71,189.0	+1.29%
Apr 30, 2026	$42.91	$42.22	$0.685	47,632.0	+0.02%
Apr 29, 2026	$43.59	$42.02	$1.57	80,652.0	-2.58%
Apr 28, 2026	$44.36	$42.85	$1.51	62,088.0	+0.85%
Apr 27, 2026	$45.10	$42.35	$2.75	88,992.0	+2.02%
Apr 24, 2026	$43.16	$42.43	$0.73	79,156.0	-1.14%
Apr 23, 2026	$43.17	$42.58	$0.59	80,876.0	+0.77%
Apr 22, 2026	$43.17	$42.23	$0.945	129,608.0	+0.38%
Apr 21, 2026	$43.33	$42.28	$1.05	101,608.0	-1.69%
Apr 20, 2026	$43.61	$43.07	$0.54	65,744.0	-0.16%
Apr 17, 2026	$44.15	$42.35	$1.80	75,919.0	+2.56%
Apr 16, 2026	$42.73	$42.14	$0.585	77,114.0	-0.98%
Apr 15, 2026	$42.79	$42.33	$0.465	62,334.0	-0.51%
Apr 14, 2026	$43.37	$42.44	$0.93	76,345.0	-0.53%
Apr 13, 2026	$43.22	$42.66	$0.56	54,314.0	+0.00%
Apr 10, 2026	$43.48	$42.77	$0.715	52,347.0	-0.81%
Apr 09, 2026	$43.47	$42.30	$1.17	107,202.0	+1.73%
Apr 08, 2026	$43.37	$42.35	$1.02	92,947.0	+1.21%
Apr 07, 2026	$42.27	$41.85	$0.42	52,577.0	+0.40%

First Community Bankshares Inc Stock (FCBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Community Bankshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Community Bankshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Community Bankshares Inc Stock (FCBC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$43.50	$40.77	$2.73	282,962.0	+0.73%
Apr, 2026	$45.10	$40.41	$4.69	1,588,109.0	+2.65%
Mar, 2026	$42.79	$38.01	$4.78	2,011,784.0	+6.11%
Feb, 2026	$41.99	$36.07	$5.92	1,669,739.0	+8.63%
Jan, 2026	$36.30	$31.81	$4.49	1,021,107.0	+6.79%

First Community Bankshares Inc Stock (FCBC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.52	$31.24	$5.28	1,029,791.0	+0.81%
Nov, 2025	$34.13	$31.21	$2.92	700,797.0	+3.34%
Oct, 2025	$34.86	$31.74	$3.12	892,996.0	-7.07%
Sep, 2025	$40.49	$34.26	$6.23	947,941.0	-8.37%
Aug, 2025	$38.72	$32.81	$5.91	820,057.0	+4.05%
Jul, 2025	$42.15	$36.19	$5.96	1,112,370.0	-6.82%
Jun, 2025	$39.97	$36.81	$3.16	1,504,641.0	+4.18%
May, 2025	$40.65	$36.99	$3.66	671,021.0	-0.21%
Apr, 2025	$41.00	$33.88	$7.12	865,630.0	-0.03%
Mar, 2025	$45.03	$37.38	$7.65	755,259.0	-10.13%
Feb, 2025	$45.57	$38.12	$7.45	691,454.0	-3.30%
Jan, 2025	$44.18	$37.89	$6.29	676,626.0	+4.15%

First Community Bankshares Inc Stock (FCBC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.02	$40.53	$6.49	693,315.0	-9.16%
Nov, 2024	$49.02	$40.72	$8.30	709,955.0	+11.36%
Oct, 2024	$45.82	$40.61	$5.21	729,867.0	-3.92%
Sep, 2024	$45.75	$40.22	$5.53	585,724.0	-2.20%
Aug, 2024	$45.19	$38.87	$6.32	693,358.0	-1.47%
Jul, 2024	$45.93	$34.88	$11.05	1,025,626.0	+21.55%
Jun, 2024	$36.96	$32.63	$4.33	702,753.0	+6.04%
May, 2024	$36.66	$33.17	$3.49	505,353.0	+4.70%
Apr, 2024	$34.51	$31.00	$3.51	544,618.0	-4.19%
Mar, 2024	$34.86	$31.86	$3.00	705,206.0	+4.50%
Feb, 2024	$34.89	$31.48	$3.41	653,181.0	-3.33%
Jan, 2024	$38.00	$33.06	$4.94	665,396.0	-7.60%