Get the Stockscreener App
47.43
1.43%
0.67
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
First Community Bankshares Inc Stock (FCBC) Price History
The historical daily chart and data for First Community Bankshares Inc stock (FCBC), adjusted for splits and dividends, show that the latest closing stock price as of September 24, 2026, is $47.43.
- First Community Bankshares Inc all-time high stock price is $50.17, occurred on August 24, 2026.
- The lowest First Community Bankshares Inc stock price recorded was $13.31 on July 28, 2014. Since then, First Community Bankshares Inc's stock price has risen over 256.35% to $47.43 now.
- The 52-week high stock price for FCBC is $50.17, representing a 5.78% increase from the current share price, occurred on August 24, 2026.
- The 52-week low stock price for FCBC is $31.21, indicating a -34.19% decrease from the current share price, occurred on November 19, 2025.
- The closing price of First Community Bankshares Inc (FCBC) stock in the beginning of 2025 was $33.79. The stock closed the year at $33.90, a gain of over 0.33% for the year.
The table below shows more information about FCBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $47.47 | $46.57 | $0.895 | 63,981.0 | +1.43% |
| Sep 23, 2026 | $47.20 | $46.66 | $0.545 | 64,328.0 | -1.08% |
| Sep 22, 2026 | $47.70 | $46.72 | $0.9775 | 72,986.0 | +0.51% |
| Sep 21, 2026 | $47.45 | $46.78 | $0.67 | 77,847.0 | +0.26% |
| Sep 18, 2026 | $47.02 | $45.00 | $2.02 | 369,137.0 | +0.30% |
| Sep 17, 2026 | $47.28 | $46.64 | $0.64 | 55,837.0 | -0.32% |
| Sep 16, 2026 | $47.85 | $46.06 | $1.79 | 94,369.0 | -1.59% |
| Sep 15, 2026 | $48.16 | $47.24 | $0.925 | 107,557.0 | +0.61% |
| Sep 14, 2026 | $47.72 | $46.86 | $0.86 | 113,402.0 | +0.23% |
| Sep 11, 2026 | $48.35 | $47.08 | $1.27 | 118,751.0 | -0.90% |
| Sep 10, 2026 | $47.84 | $47.04 | $0.80 | 139,434.0 | +0.89% |
| Sep 09, 2026 | $48.59 | $47.09 | $1.50 | 142,812.0 | -1.81% |
| Sep 08, 2026 | $49.07 | $47.85 | $1.22 | 134,336.0 | -1.89% |
| Sep 04, 2026 | $49.37 | $48.57 | $0.80 | 59,174.0 | +0.31% |
| Sep 03, 2026 | $49.46 | $48.72 | $0.74 | 80,752.0 | +0.49% |
| Sep 02, 2026 | $48.99 | $47.37 | $1.62 | 105,200.0 | +1.21% |
| Sep 01, 2026 | $48.59 | $47.86 | $0.73 | 83,652.0 | -0.76% |
| Aug 31, 2026 | $49.13 | $48.18 | $0.955 | 72,881.0 | -0.88% |
| Aug 28, 2026 | $49.52 | $48.84 | $0.675 | 63,993.0 | -0.04% |
| Aug 27, 2026 | $49.19 | $48.22 | $0.97 | 37,993.0 | -0.16% |
| Aug 26, 2026 | $49.76 | $48.65 | $1.11 | 62,815.0 | -0.65% |
First Community Bankshares Inc Stock (FCBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Community Bankshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Community Bankshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Community Bankshares Inc Stock (FCBC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $49.46 | $45.00 | $4.46 | 1,947,536.0 | -2.19% |
| Aug, 2026 | $50.17 | $47.00 | $3.17 | 1,635,261.0 | +1.61% |
| Jul, 2026 | $49.35 | $43.05 | $6.30 | 1,924,558.0 | +7.43% |
| Jun, 2026 | $45.78 | $41.47 | $4.31 | 2,200,355.0 | +3.04% |
| May, 2026 | $44.10 | $40.77 | $3.33 | 1,460,600.0 | +1.15% |
| Apr, 2026 | $45.10 | $40.41 | $4.69 | 1,588,109.0 | +2.65% |
| Mar, 2026 | $42.79 | $38.01 | $4.78 | 2,011,784.0 | +6.11% |
| Feb, 2026 | $41.99 | $36.07 | $5.92 | 1,669,739.0 | +8.63% |
| Jan, 2026 | $36.30 | $31.81 | $4.49 | 1,021,107.0 | +6.79% |
First Community Bankshares Inc Stock (FCBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.52 | $31.24 | $5.28 | 1,029,791.0 | +0.81% |
| Nov, 2025 | $34.13 | $31.21 | $2.92 | 700,797.0 | +3.34% |
| Oct, 2025 | $34.86 | $31.74 | $3.12 | 892,996.0 | -7.07% |
| Sep, 2025 | $40.49 | $34.26 | $6.23 | 947,941.0 | -8.37% |
| Aug, 2025 | $38.72 | $32.81 | $5.91 | 820,057.0 | +4.05% |
| Jul, 2025 | $42.15 | $36.19 | $5.96 | 1,112,370.0 | -6.82% |
| Jun, 2025 | $39.97 | $36.81 | $3.16 | 1,504,641.0 | +4.18% |
| May, 2025 | $40.65 | $36.99 | $3.66 | 671,021.0 | -0.21% |
| Apr, 2025 | $41.00 | $33.88 | $7.12 | 865,630.0 | -0.03% |
| Mar, 2025 | $45.03 | $37.38 | $7.65 | 755,259.0 | -10.13% |
| Feb, 2025 | $45.57 | $38.12 | $7.45 | 691,454.0 | -3.30% |
| Jan, 2025 | $44.18 | $37.89 | $6.29 | 676,626.0 | +4.15% |
First Community Bankshares Inc Stock (FCBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.02 | $40.53 | $6.49 | 693,315.0 | -9.16% |
| Nov, 2024 | $49.02 | $40.72 | $8.30 | 709,955.0 | +11.36% |
| Oct, 2024 | $45.82 | $40.61 | $5.21 | 729,867.0 | -3.92% |
| Sep, 2024 | $45.75 | $40.22 | $5.53 | 585,724.0 | -2.20% |
| Aug, 2024 | $45.19 | $38.87 | $6.32 | 693,358.0 | -1.47% |
| Jul, 2024 | $45.93 | $34.88 | $11.05 | 1,025,626.0 | +21.55% |
| Jun, 2024 | $36.96 | $32.63 | $4.33 | 702,753.0 | +6.04% |
| May, 2024 | $36.66 | $33.17 | $3.49 | 505,353.0 | +4.70% |
| Apr, 2024 | $34.51 | $31.00 | $3.51 | 544,618.0 | -4.19% |
| Mar, 2024 | $34.86 | $31.86 | $3.00 | 705,206.0 | +4.50% |
| Feb, 2024 | $34.89 | $31.48 | $3.41 | 653,181.0 | -3.33% |
| Jan, 2024 | $38.00 | $33.06 | $4.94 | 665,396.0 | -7.60% |
0.44%
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):