Get the Stockscreener App
25.21
0.09%
-0.0235
After Hours:
25.18
-0.029
-0.12%
Frontier Asset Core Bond Etf Stock (FCBD) Price History
The historical daily chart and data for Frontier Asset Core Bond Etf stock (FCBD), show that the latest closing stock price as of February 07, 2025, is $25.21.
- Frontier Asset Core Bond Etf all-time high stock price is $25.27, occurred on February 06, 2025.
- The lowest Frontier Asset Core Bond Etf stock price recorded was $24.71 on January 16, 2025. Since then, Frontier Asset Core Bond Etf's stock price has risen over 2.02% to $25.21 now.
- The 52-week high stock price for FCBD is $25.27, representing a 0.24% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for FCBD is $24.71, indicating a -1.98% decrease from the current share price, occurred on January 16, 2025.
The table below shows more information about FCBD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $25.24 | $25.17 | $0.07 | 241,430.0 | -0.09% |
| Feb 06, 2025 | $25.27 | $25.23 | $0.04 | 5,474.0 | -0.15% |
| Feb 05, 2025 | $25.27 | $25.18 | $0.0899 | 1,053.0 | +0.25% |
| Feb 04, 2025 | $25.21 | $25.16 | $0.0462 | 21,224.0 | +0.10% |
| Feb 03, 2025 | $25.22 | $25.15 | $0.07 | 7,420.0 | +0.03% |
| Jan 31, 2025 | $25.20 | $25.16 | $0.0347 | 1,271.0 | -0.07% |
| Jan 30, 2025 | $25.20 | $25.18 | $0.025 | 49,284.0 | +0.15% |
| Jan 29, 2025 | $25.21 | $25.13 | $0.0799 | 18,647.0 | -0.11% |
| Jan 28, 2025 | $25.19 | $25.13 | $0.06 | 2,513.0 | -0.00% |
| Jan 27, 2025 | $25.20 | $25.16 | $0.04 | 4,404.0 | +0.32% |
| Jan 24, 2025 | $25.11 | $25.01 | $0.0952 | 32,151.0 | +0.08% |
| Jan 23, 2025 | $25.08 | $25.05 | $0.0292 | 1,325.0 | -0.10% |
| Jan 22, 2025 | $25.11 | $25.06 | $0.05 | 4,009.0 | -0.01% |
| Jan 21, 2025 | $25.13 | $25.06 | $0.07 | 5,901.0 | +0.06% |
| Jan 17, 2025 | $25.10 | $25.06 | $0.04 | 18,610.0 | -0.04% |
| Jan 16, 2025 | $25.11 | $24.71 | $0.40 | 21,175.0 | +0.28% |
| Jan 15, 2025 | $25.03 | $25.01 | $0.0228 | 1,395.0 | +0.40% |
| Jan 14, 2025 | $24.93 | $24.89 | $0.0398 | 5,787.0 | +0.08% |
| Jan 13, 2025 | $24.92 | $24.88 | $0.04 | 13,109.0 | -0.03% |
| Jan 10, 2025 | $24.96 | $24.90 | $0.0599 | 14,699.0 | -0.39% |
Frontier Asset Core Bond Etf Stock (FCBD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontier Asset Core Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontier Asset Core Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontier Asset Core Bond Etf Stock (FCBD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $25.27 | $25.15 | $0.12 | 518,031.0 | +0.15% |
| Jan, 2025 | $25.21 | $24.71 | $0.4999 | 500,349.0 | +0.50% |
0.64%
Cap:
|
Volume (24h):