Get the Stockscreener App
25.52
0.03%
0.008
After Hours:
25.51
-0.0053
-0.02%
Frontier Asset Core Bond Etf Stock (FCBD) Price History
The historical daily chart and data for Frontier Asset Core Bond Etf stock (FCBD), show that the latest closing stock price as of June 18, 2025, is $25.52.
- Frontier Asset Core Bond Etf all-time high stock price is $25.98, occurred on June 04, 2025.
- The lowest Frontier Asset Core Bond Etf stock price recorded was $24.71 on January 16, 2025. Since then, Frontier Asset Core Bond Etf's stock price has risen over 3.26% to $25.52 now.
- The 52-week high stock price for FCBD is $25.98, representing a 1.82% increase from the current share price, occurred on June 04, 2025.
- The 52-week low stock price for FCBD is $24.71, indicating a -3.16% decrease from the current share price, occurred on January 16, 2025.
The table below shows more information about FCBD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $25.54 | $25.48 | $0.06 | 2,459.0 | +0.03% |
| Jun 17, 2025 | $25.51 | $25.48 | $0.0338 | 30,599.0 | +0.15% |
| Jun 16, 2025 | $25.52 | $25.45 | $0.0711 | 1,005.0 | -0.06% |
| Jun 13, 2025 | $25.51 | $25.49 | $0.0249 | 1,466.0 | -0.18% |
| Jun 12, 2025 | $25.55 | $25.50 | $0.0496 | 2,156.0 | +0.12% |
| Jun 11, 2025 | $25.50 | $25.40 | $0.10 | 2,071.0 | +0.29% |
| Jun 10, 2025 | $25.44 | $25.41 | $0.0285 | 3,285.0 | +0.10% |
| Jun 09, 2025 | $25.41 | $25.37 | $0.045 | 3,500.0 | +0.08% |
| Jun 06, 2025 | $25.39 | $25.37 | $0.025 | 8,695.0 | -0.33% |
| Jun 05, 2025 | $25.48 | $25.46 | $0.0178 | 1,662.0 | -0.12% |
| Jun 04, 2025 | $25.98 | $25.46 | $0.5195 | 10,696.0 | +0.32% |
| Jun 03, 2025 | $25.43 | $25.39 | $0.0437 | 5,460.0 | -0.00% |
| Jun 02, 2025 | $25.42 | $25.38 | $0.04 | 4,477.0 | -0.12% |
| May 30, 2025 | $25.46 | $25.42 | $0.04 | 2,527.0 | +0.16% |
| May 29, 2025 | $25.42 | $25.38 | $0.0399 | 2,502.0 | +0.19% |
| May 28, 2025 | $25.37 | $25.33 | $0.04 | 12,052.0 | -0.12% |
| May 27, 2025 | $25.39 | $25.38 | $0.0101 | 864.0 | +0.24% |
| May 23, 2025 | $25.34 | $25.30 | $0.0431 | 2,466.0 | +0.10% |
| May 22, 2025 | $25.32 | $25.26 | $0.0598 | 2,031.0 | +0.17% |
| May 21, 2025 | $25.30 | $25.25 | $0.05 | 2,253.0 | -0.32% |
Frontier Asset Core Bond Etf Stock (FCBD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontier Asset Core Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontier Asset Core Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontier Asset Core Bond Etf Stock (FCBD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $25.98 | $25.37 | $0.61 | 79,990.0 | +0.28% |
| May, 2025 | $25.46 | $25.22 | $0.24 | 124,868.0 | -0.20% |
| Apr, 2025 | $25.51 | $24.95 | $0.56 | 223,993.0 | +0.57% |
| Mar, 2025 | $25.63 | $25.32 | $0.315 | 107,107.0 | -0.58% |
| Feb, 2025 | $25.92 | $25.01 | $0.91 | 328,253.0 | +1.29% |
| Jan, 2025 | $25.21 | $24.71 | $0.4999 | 500,349.0 | +0.50% |
0.15%
0.16%
Cap:
|
Volume (24h):