First Trust Income Opportunities Etf (FCEF)

Overview News Price History Discussions Forecast Dividend History

First Trust Income Opportunities Etf Stock (FCEF) Price History

The historical daily chart and data for First Trust Income Opportunities Etf stock (FCEF), show that the latest closing stock price as of April 15, 2026, is $23.36.

First Trust Income Opportunities Etf all-time high stock price is $26.26, occurred on September 07, 2021.
The lowest First Trust Income Opportunities Etf stock price recorded was $12.54 on March 19, 2020. Since then, First Trust Income Opportunities Etf's stock price has risen over 86.32% to $23.36 now.
The 52-week high stock price for FCEF is $23.89, representing a 2.25% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for FCEF is $20.11, indicating a -13.91% decrease from the current share price, occurred on April 21, 2025.
The closing price of First Trust Income Opportunities Etf (FCEF) stock in the beginning of 2025 was $25.68. The stock closed the year at $19.32, a loss of over -24.76% for the year.

The table below shows more information about FCEF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$23.43	$23.32	$0.11	11,009.0	+0.02%
Apr 14, 2026	$23.41	$23.25	$0.159	3,812.0	+0.02%
Apr 13, 2026	$23.38	$23.23	$0.15	14,958.0	+0.41%
Apr 10, 2026	$23.31	$23.22	$0.09	10,561.0	+0.19%
Apr 09, 2026	$23.25	$23.02	$0.2299	8,861.0	+0.72%
Apr 08, 2026	$23.10	$22.99	$0.1099	7,511.0	+1.52%
Apr 07, 2026	$22.73	$22.61	$0.12	4,662.0	-0.04%
Apr 06, 2026	$22.73	$22.65	$0.08	7,532.0	+0.33%
Apr 02, 2026	$22.71	$22.54	$0.175	11,492.0	-0.31%
Apr 01, 2026	$22.80	$22.65	$0.15	10,799.0	+0.91%
Mar 31, 2026	$22.56	$22.24	$0.32	12,690.0	+2.15%
Mar 30, 2026	$22.18	$21.95	$0.23	15,270.0	-0.11%
Mar 27, 2026	$22.41	$22.02	$0.39	3,098.0	-1.12%
Mar 26, 2026	$22.69	$22.22	$0.47	71,242.0	-1.33%
Mar 25, 2026	$22.67	$22.56	$0.11	5,611.0	+0.79%
Mar 24, 2026	$22.48	$22.38	$0.0976	4,359.0	+0.16%
Mar 23, 2026	$22.54	$22.32	$0.215	13,098.0	+0.56%
Mar 20, 2026	$22.63	$22.26	$0.37	24,081.0	-1.77%
Mar 19, 2026	$22.77	$22.66	$0.1101	11,028.0	-0.63%
Mar 18, 2026	$22.95	$22.81	$0.14	19,415.0	-0.77%
Mar 17, 2026	$23.04	$22.93	$0.1099	10,919.0	+0.56%

First Trust Income Opportunities Etf Stock (FCEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Income Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Income Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Income Opportunities Etf Stock (FCEF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$23.43	$22.54	$0.895	102,206.0	+3.82%
Mar, 2026	$23.89	$21.95	$1.94	372,584.0	-5.28%
Feb, 2026	$23.88	$23.38	$0.50	458,810.0	+1.06%
Jan, 2026	$23.54	$22.94	$0.60	431,897.0	+2.35%

First Trust Income Opportunities Etf Stock (FCEF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$23.09	$22.49	$0.60	278,675.0	-0.35%
Nov, 2025	$23.10	$22.17	$0.9298	194,194.0	+0.74%
Oct, 2025	$23.22	$22.55	$0.6655	276,560.0	+0.09%
Sep, 2025	$22.96	$22.58	$0.38	438,061.0	+0.33%
Aug, 2025	$22.90	$22.30	$0.5999	249,571.0	+1.20%
Jul, 2025	$22.67	$22.31	$0.36	219,583.0	+0.50%
Jun, 2025	$22.46	$21.73	$0.726	201,138.0	+2.95%
May, 2025	$21.81	$21.26	$0.5532	168,722.0	+2.45%
Apr, 2025	$21.76	$18.85	$2.91	182,920.0	-1.98%
Mar, 2025	$22.22	$21.32	$0.8989	143,170.0	-1.68%
Feb, 2025	$22.40	$21.93	$0.475	175,332.0	-0.41%
Jan, 2025	$22.30	$21.53	$0.769	236,586.0	+2.50%

First Trust Income Opportunities Etf Stock (FCEF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$22.64	$21.21	$1.43	125,443.0	-4.25%
Nov, 2024	$22.50	$21.73	$0.7688	154,345.0	+2.74%
Oct, 2024	$22.36	$21.83	$0.53	135,427.0	-1.82%
Sep, 2024	$22.33	$21.60	$0.7293	217,220.0	+1.80%
Aug, 2024	$21.99	$20.02	$1.97	116,420.0	+0.97%
Jul, 2024	$21.70	$21.04	$0.6587	178,461.0	+3.01%
Jun, 2024	$21.23	$20.74	$0.49	152,134.0	+1.04%
May, 2024	$21.06	$20.08	$0.9742	103,569.0	+3.55%
Apr, 2024	$20.80	$19.61	$1.19	95,970.0	-2.92%
Mar, 2024	$20.72	$20.16	$0.5599	171,237.0	+2.55%
Feb, 2024	$20.27	$19.83	$0.4423	85,884.0	+1.56%
Jan, 2024	$20.06	$19.60	$0.4634	146,104.0	+0.58%