17.73
price up icon5.16%   0.87
after-market After Hours: 17.73
loading

First Commonwealth Financial Corp Stock (FCF) Price History

The historical daily chart and data for First Commonwealth Financial Corp stock (FCF), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $17.73.
  • First Commonwealth Financial Corp all-time high stock price is $19.96, occurred on November 25, 2024.
  • The lowest First Commonwealth Financial Corp stock price recorded was $6.79 on May 14, 2020. Since then, First Commonwealth Financial Corp's stock price has risen over 161.12% to $17.73 now.
  • The 52-week high stock price for FCF is $19.96, representing a 12.58% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for FCF is $13.54, indicating a -23.63% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of First Commonwealth Financial Corp (FCF) stock in the beginning of 2024 was $16.25. The stock closed the year at $13.97, a loss of over -14.03% for the year.
The table below shows more information about FCF historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $17.75 $16.87 $0.88 891,227.0 +5.16%
Aug 21, 2025 $16.91 $16.68 $0.235 451,995.0 +0.42%
Aug 20, 2025 $16.85 $16.69 $0.16 480,785.0 +0.30%
Aug 19, 2025 $16.93 $16.66 $0.265 362,771.0 -0.30%
Aug 18, 2025 $16.80 $16.63 $0.171 333,225.0 +0.72%
Aug 15, 2025 $16.95 $16.67 $0.28 1,015,212.0 -1.65%
Aug 14, 2025 $16.97 $16.71 $0.26 431,178.0 -0.24%
Aug 13, 2025 $17.03 $16.86 $0.175 746,903.0 +1.01%
Aug 12, 2025 $16.89 $16.39 $0.50 505,344.0 +3.57%
Aug 11, 2025 $16.30 $16.12 $0.18 470,479.0 +0.19%
Aug 08, 2025 $16.29 $16.10 $0.19 371,509.0 -0.67%
Aug 07, 2025 $16.69 $16.27 $0.42 497,619.0 -1.33%
Aug 06, 2025 $16.77 $16.52 $0.24 508,400.0 -0.96%
Aug 05, 2025 $16.72 $16.40 $0.32 705,357.0 +0.72%
Aug 04, 2025 $16.67 $16.32 $0.35 589,543.0 +1.53%
Aug 01, 2025 $16.48 $16.11 $0.365 929,299.0 -1.09%
Jul 31, 2025 $16.57 $16.22 $0.355 879,171.0 +1.04%
Jul 30, 2025 $16.91 $16.09 $0.825 1,274,818.0 +1.68%
Jul 29, 2025 $16.46 $16.07 $0.39 565,972.0 -1.47%
Jul 28, 2025 $16.32 $16.20 $0.125 460,467.0 +0.25%
Jul 25, 2025 $16.35 $16.08 $0.27 584,105.0 -0.61%
Jul 24, 2025 $16.75 $16.36 $0.39 537,662.0 -2.56%

First Commonwealth Financial Corp Stock (FCF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Commonwealth Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Commonwealth Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Commonwealth Financial Corp Stock (FCF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $17.75 $16.10 $1.65 10,182,073.0 +7.39%
Jul, 2025 $17.32 $16.07 $1.25 14,613,027.0 +1.73%
Jun, 2025 $16.48 $15.18 $1.30 10,883,415.0 +3.91%
May, 2025 $16.39 $15.13 $1.26 10,510,749.0 +1.96%
Apr, 2025 $15.70 $13.54 $2.16 21,752,687.0 -1.42%
Mar, 2025 $16.58 $15.22 $1.35 17,630,023.0 -5.47%
Feb, 2025 $17.19 $16.02 $1.17 9,634,336.0 -1.44%
Jan, 2025 $17.20 $15.64 $1.56 13,229,396.0 -1.42%

First Commonwealth Financial Corp Stock (FCF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.12 $16.56 $2.56 9,495,549.0 -10.25%
Nov, 2024 $19.96 $16.13 $3.83 10,353,658.0 +14.54%
Oct, 2024 $17.72 $16.07 $1.65 10,137,996.0 -4.14%
Sep, 2024 $17.68 $15.99 $1.69 9,984,850.0 -0.41%
Aug, 2024 $18.10 $15.62 $2.48 11,699,691.0 -4.76%
Jul, 2024 $19.01 $13.68 $5.33 15,257,868.0 +30.92%
Jun, 2024 $14.04 $12.71 $1.33 8,349,964.0 +2.22%
May, 2024 $14.38 $13.09 $1.29 6,778,212.0 +2.43%
Apr, 2024 $13.97 $12.41 $1.56 11,255,307.0 -5.24%
Mar, 2024 $13.97 $12.75 $1.22 10,443,750.0 +6.83%
Feb, 2024 $14.06 $12.84 $1.22 11,213,432.0 -7.00%
Jan, 2024 $15.75 $13.96 $1.79 9,316,586.0 -9.26%

First Commonwealth Financial Corp Stock (FCF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.89 $13.21 $2.68 10,052,810.0 +15.48%
Nov, 2023 $13.57 $12.04 $1.53 9,911,659.0 +9.77%
Oct, 2023 $12.92 $11.16 $1.76 13,040,889.0 -0.25%
Sep, 2023 $13.35 $11.75 $1.60 10,515,558.0 -6.58%
Aug, 2023 $14.44 $12.80 $1.64 8,322,150.0 -9.49%
Jul, 2023 $14.81 $12.31 $2.50 10,813,316.0 +14.15%
Jun, 2023 $14.66 $12.62 $2.04 13,392,723.0 +0.00%
May, 2023 $13.44 $11.32 $2.12 14,691,824.0 +1.36%
Apr, 2023 $12.64 $11.57 $1.07 12,273,919.0 +0.40%
Mar, 2023 $15.96 $12.14 $3.82 27,209,166.0 -22.36%
Feb, 2023 $16.53 $14.58 $1.95 14,551,627.0 +8.84%
Jan, 2023 $14.73 $12.81 $1.92 9,422,891.0 +5.30%
banks_regional NU
$13.94
price up icon 1.98%
banks_regional TFC
$45.91
price up icon 4.18%
banks_regional NWG
$15.36
price up icon 0.72%
banks_regional LYG
$4.60
price up icon 1.10%
banks_regional DB
$37.15
price up icon 1.31%
banks_regional USB
$48.28
price up icon 4.57%
Cap:     |  Volume (24h):