Get the Stockscreener App
22.37
0.40%
-0.09
After Hours:
22.37
Fidelity Cloud Computing Etf Stock (FCLD) Price History
The historical daily chart and data for Fidelity Cloud Computing Etf stock (FCLD), show that the latest closing stock price as of April 17, 2025, is $22.37.
- Fidelity Cloud Computing Etf all-time high stock price is $30.96, occurred on December 09, 2024.
- The lowest Fidelity Cloud Computing Etf stock price recorded was $17.64 on October 26, 2023. Since then, Fidelity Cloud Computing Etf's stock price has risen over 26.81% to $22.37 now.
- The 52-week high stock price for FCLD is $30.96, representing a 38.39% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for FCLD is $20.00, indicating a -10.59% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about FCLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $22.66 | $22.31 | $0.3522 | 8,669.0 | -0.40% |
| Apr 16, 2025 | $22.80 | $22.22 | $0.5786 | 11,233.0 | -1.71% |
| Apr 15, 2025 | $22.93 | $22.61 | $0.3181 | 13,159.0 | +0.88% |
| Apr 14, 2025 | $22.98 | $22.46 | $0.519 | 31,889.0 | +0.76% |
| Apr 11, 2025 | $22.51 | $21.82 | $0.6899 | 10,063.0 | +0.49% |
| Apr 10, 2025 | $22.89 | $21.80 | $1.09 | 14,755.0 | -3.74% |
| Apr 09, 2025 | $23.54 | $20.00 | $3.54 | 157,112.0 | +16.20% |
| Apr 08, 2025 | $22.34 | $20.00 | $2.34 | 52,446.0 | -5.79% |
| Apr 07, 2025 | $21.61 | $20.00 | $1.61 | 46,311.0 | -0.38% |
| Apr 04, 2025 | $21.95 | $20.92 | $1.02 | 58,692.0 | -6.02% |
| Apr 03, 2025 | $23.41 | $22.58 | $0.8297 | 53,411.0 | -7.64% |
| Apr 02, 2025 | $24.62 | $23.70 | $0.925 | 8,390.0 | +1.95% |
| Apr 01, 2025 | $24.08 | $23.61 | $0.4688 | 12,212.0 | +1.26% |
| Mar 31, 2025 | $23.94 | $23.23 | $0.71 | 31,917.0 | -1.20% |
| Mar 28, 2025 | $24.57 | $23.91 | $0.66 | 27,657.0 | -3.64% |
| Mar 27, 2025 | $25.23 | $24.93 | $0.2989 | 6,736.0 | -1.50% |
| Mar 26, 2025 | $25.84 | $25.29 | $0.55 | 8,763.0 | -2.27% |
| Mar 25, 2025 | $26.02 | $25.82 | $0.1959 | 8,622.0 | +0.46% |
| Mar 24, 2025 | $25.85 | $25.55 | $0.30 | 7,261.0 | +2.79% |
Fidelity Cloud Computing Etf Stock (FCLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Cloud Computing Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Cloud Computing Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Cloud Computing Etf Stock (FCLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $24.62 | $20.00 | $4.62 | 487,011.0 | -5.93% |
| Mar, 2025 | $27.43 | $23.23 | $4.20 | 435,207.0 | -12.38% |
| Feb, 2025 | $30.34 | $26.54 | $3.80 | 362,648.0 | -7.66% |
| Jan, 2025 | $30.06 | $26.73 | $3.33 | 443,429.0 | +6.97% |
Fidelity Cloud Computing Etf Stock (FCLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.96 | $27.37 | $3.59 | 516,953.0 | -4.97% |
| Nov, 2024 | $29.98 | $24.98 | $5.00 | 397,966.0 | +16.39% |
| Oct, 2024 | $25.90 | $23.84 | $2.06 | 299,054.0 | +2.66% |
| Sep, 2024 | $24.50 | $22.34 | $2.16 | 244,667.0 | +3.83% |
| Aug, 2024 | $24.01 | $20.00 | $4.01 | 455,667.0 | -1.84% |
| Jul, 2024 | $24.50 | $23.19 | $1.31 | 378,629.0 | -0.87% |
| Jun, 2024 | $24.34 | $22.48 | $1.86 | 387,636.0 | +6.38% |
| May, 2024 | $25.00 | $22.33 | $2.67 | 467,410.0 | -2.45% |
| Apr, 2024 | $25.60 | $22.79 | $2.81 | 471,384.0 | -7.84% |
| Mar, 2024 | $26.31 | $24.36 | $1.95 | 668,667.0 | +1.40% |
| Feb, 2024 | $25.49 | $23.13 | $2.36 | 698,790.0 | +6.91% |
| Jan, 2024 | $23.97 | $21.42 | $2.55 | 522,514.0 | +3.19% |
Fidelity Cloud Computing Etf Stock (FCLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.94 | $21.38 | $1.56 | 565,173.0 | +6.37% |
| Nov, 2023 | $21.48 | $18.09 | $3.39 | 338,138.0 | +16.73% |
| Oct, 2023 | $19.48 | $17.64 | $1.84 | 372,874.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):