First Citizens Bancshares Inc Nc (FCNCA)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

First Citizens Bancshares Inc Nc Stock (FCNCA) Price History

The historical daily chart and data for First Citizens Bancshares Inc Nc stock (FCNCA), show that the latest closing stock price as of June 16, 2026, is $2,079.82.

First Citizens Bancshares Inc Nc all-time high stock price is $2,412.93, occurred on January 24, 2025.
The lowest First Citizens Bancshares Inc Nc stock price recorded was $206.14 on October 10, 2014. Since then, First Citizens Bancshares Inc Nc's stock price has risen over 908.94% to $2,079.82 now.
The 52-week high stock price for FCNCA is $2,232.21, representing a 7.33% increase from the current share price, occurred on January 22, 2026.
The 52-week low stock price for FCNCA is $1,623.76, indicating a -21.93% decrease from the current share price, occurred on October 16, 2025.
The closing price of First Citizens Bancshares Inc Nc (FCNCA) stock in the beginning of 2025 was $861.17. The stock closed the year at $758.36, a loss of over -11.94% for the year.

The table below shows more information about FCNCA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$2,105.2	$2,060.0	$45.19	24,592.0	+0.49%
Jun 15, 2026	$2,123.3	$2,061.8	$61.45	110,464.0	-1.89%
Jun 12, 2026	$2,155.3	$2,089.6	$65.73	113,811.0	-0.40%
Jun 11, 2026	$2,141.2	$2,088.7	$52.48	60,255.0	+0.20%
Jun 10, 2026	$2,136.0	$2,095.5	$40.50	64,654.0	+0.58%
Jun 09, 2026	$2,134.5	$2,074.1	$60.38	78,114.0	+1.27%
Jun 08, 2026	$2,129.3	$2,061.7	$67.58	95,890.0	-0.04%
Jun 05, 2026	$2,088.4	$2,046.5	$41.90	73,236.0	+1.36%
Jun 04, 2026	$2,065.7	$1,993.7	$71.98	79,554.0	+4.72%
Jun 03, 2026	$1,999.3	$1,951.6	$47.69	59,667.0	-2.07%
Jun 02, 2026	$1,999.9	$1,935.7	$64.13	58,073.0	+2.92%
Jun 01, 2026	$1,995.0	$1,937.9	$57.09	75,801.0	-2.55%
May 29, 2026	$2,005.9	$1,981.9	$24.01	124,016.0	-0.92%
May 28, 2026	$2,011.9	$1,969.3	$42.56	64,084.0	+0.80%
May 27, 2026	$2,023.9	$1,978.6	$45.32	52,991.0	-0.19%
May 26, 2026	$2,022.7	$1,985.6	$37.10	53,734.0	+0.27%
May 22, 2026	$2,020.3	$1,976.1	$44.23	82,907.0	+0.10%
May 21, 2026	$1,992.4	$1,944.8	$47.61	47,775.0	+0.85%
May 20, 2026	$1,979.7	$1,925.9	$53.76	61,860.0	+2.39%
May 19, 2026	$1,950.6	$1,908.2	$42.43	77,804.0	-0.80%

First Citizens Bancshares Inc Nc Stock (FCNCA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Citizens Bancshares Inc Nc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCNCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Citizens Bancshares Inc Nc stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Citizens Bancshares Inc Nc Stock (FCNCA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$2,155.3	$1,935.7	$219.5	894,111.0	+4.44%
May, 2026	$2,046.6	$1,889.0	$157.6	1,168,785.0	+0.34%
Apr, 2026	$2,095.5	$1,857.9	$237.6	1,491,157.0	+5.26%
Mar, 2026	$1,979.7	$1,759.3	$220.5	2,559,500.0	-0.71%
Feb, 2026	$2,197.0	$1,875.1	$321.9	2,024,488.0	-8.28%
Jan, 2026	$2,232.2	$1,974.8	$257.4	2,068,052.0	-3.57%

First Citizens Bancshares Inc Nc Stock (FCNCA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2,201.8	$1,870.9	$330.9	1,627,945.0	+15.04%
Nov, 2025	$1,907.0	$1,771.4	$135.6	1,640,127.0	+2.91%
Oct, 2025	$1,825.9	$1,623.8	$202.2	3,217,286.0	+1.99%
Sep, 2025	$2,025.7	$1,769.3	$256.4	3,650,999.0	-9.82%
Aug, 2025	$2,075.8	$1,789.7	$286.1	3,275,652.0	-0.54%
Jul, 2025	$2,170.0	$1,952.2	$217.8	1,697,021.0	+1.96%
Jun, 2025	$1,999.4	$1,787.0	$212.4	1,669,130.0	+5.82%
May, 2025	$1,981.6	$1,753.0	$228.6	1,771,651.0	+3.92%
Apr, 2025	$1,861.7	$1,473.6	$388.1	2,295,990.0	-4.04%
Mar, 2025	$2,057.8	$1,694.1	$363.7	1,954,798.0	-9.47%
Feb, 2025	$2,237.5	$1,981.6	$255.9	1,052,212.0	-7.10%
Jan, 2025	$2,412.9	$2,030.9	$382.0	1,489,057.0	+4.34%

First Citizens Bancshares Inc Nc Stock (FCNCA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$2,329.0	$2,024.0	$305.0	1,581,637.0	-7.93%
Nov, 2024	$2,388.8	$1,895.2	$493.6	1,912,279.0	+18.46%
Oct, 2024	$2,128.0	$1,792.2	$335.8	1,962,365.0	+5.24%
Sep, 2024	$2,047.4	$1,783.2	$264.3	1,929,652.0	-9.34%
Aug, 2024	$2,093.0	$1,834.1	$258.9	1,971,573.0	-2.73%
Jul, 2024	$2,174.8	$1,669.2	$505.7	2,025,987.0	+24.00%
Jun, 2024	$1,713.4	$1,613.8	$99.56	1,395,006.0	-0.87%
May, 2024	$1,800.8	$1,670.6	$130.2	2,013,840.0	+0.69%
Apr, 2024	$1,810.0	$1,518.0	$292.0	1,767,972.0	+3.17%
Mar, 2024	$1,651.7	$1,505.7	$146.0	1,614,817.0	+3.89%
Feb, 2024	$1,598.3	$1,438.1	$160.2	1,596,437.0	+4.23%
Jan, 2024	$1,551.5	$1,364.0	$187.6	1,807,184.0	+6.42%