64.99
price down icon1.99%   -1.32
after-market After Hours: 65.05 0.06 +0.09%
loading

Fidelity Msci Communication Services Index Etf Stock (FCOM) Price History

The historical daily chart and data for Fidelity Msci Communication Services Index Etf stock (FCOM), show that the latest closing stock price as of August 01, 2025, is $64.99.
  • Fidelity Msci Communication Services Index Etf all-time high stock price is $67.08, occurred on July 31, 2025.
  • The lowest Fidelity Msci Communication Services Index Etf stock price recorded was $24.11 on January 20, 2016. Since then, Fidelity Msci Communication Services Index Etf's stock price has risen over 169.56% to $64.99 now.
  • The 52-week high stock price for FCOM is $67.08, representing a 3.22% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for FCOM is $48.17, indicating a -25.88% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Fidelity Msci Communication Services Index Etf (FCOM) stock in the beginning of 2024 was $51.76. The stock closed the year at $31.06, a loss of over -39.99% for the year.
The table below shows more information about FCOM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $65.62 $64.82 $0.80 125,045.0 -1.99%
Jul 31, 2025 $67.08 $66.12 $0.9599 108,701.0 +2.02%
Jul 30, 2025 $65.43 $64.74 $0.69 70,043.0 +0.28%
Jul 29, 2025 $65.60 $64.82 $0.78 85,038.0 -0.92%
Jul 28, 2025 $65.67 $65.21 $0.46 104,747.0 -0.17%
Jul 25, 2025 $65.86 $65.47 $0.393 95,525.0 -0.52%
Jul 24, 2025 $66.66 $65.87 $0.79 124,057.0 +0.00%
Jul 23, 2025 $65.87 $65.54 $0.333 27,542.0 +0.63%
Jul 22, 2025 $65.64 $65.05 $0.59 92,850.0 +0.03%
Jul 21, 2025 $65.59 $64.96 $0.63 117,438.0 +1.38%
Jul 18, 2025 $64.80 $64.11 $0.69 65,771.0 +0.00%
Jul 17, 2025 $64.67 $64.19 $0.485 68,391.0 +0.48%
Jul 16, 2025 $64.46 $63.90 $0.5567 72,730.0 +0.12%
Jul 15, 2025 $64.89 $64.11 $0.78 85,501.0 -0.76%
Jul 14, 2025 $64.72 $64.11 $0.61 237,481.0 +1.05%
Jul 11, 2025 $64.20 $63.65 $0.5525 68,948.0 -0.62%
Jul 10, 2025 $64.44 $63.95 $0.495 84,382.0 -0.03%
Jul 09, 2025 $64.76 $64.09 $0.6699 134,713.0 +0.47%
Jul 08, 2025 $64.39 $63.76 $0.635 71,512.0 -0.20%
Jul 07, 2025 $64.78 $64.11 $0.67 122,838.0 -0.85%
Jul 03, 2025 $64.89 $64.56 $0.326 62,628.0 +0.65%

Fidelity Msci Communication Services Index Etf Stock (FCOM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Msci Communication Services Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Msci Communication Services Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Msci Communication Services Index Etf Stock (FCOM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $65.62 $64.82 $0.80 125,045.0 +0.00%
Jul, 2025 $67.08 $63.65 $3.43 2,385,841.0 +0.28%
Jun, 2025 $65.12 $59.79 $5.33 2,443,373.0 +7.28%
May, 2025 $60.88 $56.00 $4.88 2,751,351.0 +8.75%
Apr, 2025 $57.10 $48.96 $8.14 4,348,281.0 -1.26%
Mar, 2025 $61.47 $54.94 $6.53 2,516,514.0 -7.38%
Feb, 2025 $64.25 $59.50 $4.75 3,120,181.0 -3.69%
Jan, 2025 $63.74 $57.99 $5.75 3,005,238.0 +7.44%

Fidelity Msci Communication Services Index Etf Stock (FCOM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $62.11 $58.48 $3.63 3,168,858.0 +0.24%
Nov, 2024 $59.14 $55.77 $3.37 1,695,571.0 +4.79%
Oct, 2024 $57.61 $54.57 $3.04 1,682,452.0 +2.00%
Sep, 2024 $55.15 $50.10 $5.05 1,906,755.0 +4.60%
Aug, 2024 $53.15 $48.17 $4.98 1,729,775.0 +1.96%
Jul, 2024 $53.66 $49.84 $3.82 2,459,970.0 -1.12%
Jun, 2024 $52.93 $50.50 $2.43 1,269,141.0 +3.14%
May, 2024 $50.88 $47.77 $3.11 1,259,909.0 +6.41%
Apr, 2024 $50.76 $46.37 $4.39 1,911,927.0 -3.97%
Mar, 2024 $49.87 $47.42 $2.45 3,500,650.0 +2.55%
Feb, 2024 $49.02 $46.48 $2.54 1,802,954.0 +4.57%
Jan, 2024 $47.87 $43.74 $4.13 2,986,722.0 +3.76%

Fidelity Msci Communication Services Index Etf Stock (FCOM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.94 $41.72 $3.22 2,503,394.0 +5.18%
Nov, 2023 $43.19 $39.06 $4.13 2,207,277.0 +8.31%
Oct, 2023 $41.59 $37.86 $3.73 2,697,695.0 -1.54%
Sep, 2023 $41.56 $38.89 $2.67 1,748,608.0 -3.97%
Aug, 2023 $42.56 $39.30 $3.26 2,479,043.0 -2.98%
Jul, 2023 $42.82 $39.99 $2.83 1,977,154.0 +5.89%
Jun, 2023 $40.58 $38.46 $2.12 2,125,068.0 +4.63%
May, 2023 $38.79 $35.95 $2.84 4,091,166.0 +2.89%
Apr, 2023 $37.47 $35.37 $2.10 2,196,800.0 +2.16%
Mar, 2023 $36.61 $32.71 $3.90 2,296,971.0 +6.49%
Feb, 2023 $38.48 $34.02 $4.46 1,703,467.0 -3.86%
Jan, 2023 $36.01 $31.13 $4.87 1,945,470.0 +15.10%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):