47.52
price up icon0.85%   0.40
after-market After Hours: 47.53 0.015 +0.03%
loading

Fidelity Corporate Bond Etf Stock (FCOR) Price History

The historical daily chart and data for Fidelity Corporate Bond Etf stock (FCOR), show that the latest closing stock price as of August 01, 2025, is $47.52.
  • Fidelity Corporate Bond Etf all-time high stock price is $58.20, occurred on June 16, 2020.
  • The lowest Fidelity Corporate Bond Etf stock price recorded was $42.30 on October 21, 2022. Since then, Fidelity Corporate Bond Etf's stock price has risen over 12.33% to $47.52 now.
  • The 52-week high stock price for FCOR is $49.09, representing a 3.31% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for FCOR is $45.00, indicating a -5.29% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Fidelity Corporate Bond Etf (FCOR) stock in the beginning of 2024 was $54.64. The stock closed the year at $44.84, a loss of over -17.94% for the year.
The table below shows more information about FCOR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $47.53 $47.37 $0.1583 24,877.0 +0.85%
Jul 31, 2025 $47.29 $47.12 $0.175 18,308.0 +0.00%
Jul 30, 2025 $47.20 $47.01 $0.1921 6,571.0 -0.54%
Jul 29, 2025 $47.43 $47.24 $0.1858 16,837.0 +0.40%
Jul 28, 2025 $47.36 $47.07 $0.29 30,590.0 -0.11%
Jul 25, 2025 $47.28 $47.04 $0.2395 12,573.0 +0.20%
Jul 24, 2025 $47.18 $47.05 $0.1321 15,523.0 -0.03%
Jul 23, 2025 $47.20 $47.15 $0.0539 2,823.0 -0.21%
Jul 22, 2025 $47.29 $46.96 $0.3299 15,324.0 +0.23%
Jul 21, 2025 $47.26 $47.12 $0.1429 25,547.0 +0.30%
Jul 18, 2025 $47.05 $46.95 $0.095 17,442.0 +0.13%
Jul 17, 2025 $46.97 $46.76 $0.21 20,436.0 +0.09%
Jul 16, 2025 $47.00 $46.70 $0.30 42,810.0 +0.13%
Jul 15, 2025 $46.99 $46.78 $0.21 30,306.0 -0.13%
Jul 14, 2025 $46.97 $46.86 $0.11 42,283.0 -0.06%
Jul 11, 2025 $47.04 $46.90 $0.1425 35,126.0 -0.41%
Jul 10, 2025 $47.16 $47.04 $0.1161 50,111.0 +0.43%
Jul 09, 2025 $47.13 $46.92 $0.21 151,976.0 -0.06%
Jul 08, 2025 $47.19 $46.86 $0.3299 43,977.0 -0.15%
Jul 07, 2025 $47.14 $46.95 $0.19 21,711.0 -0.39%
Jul 03, 2025 $47.28 $47.18 $0.10 18,453.0 -0.31%

Fidelity Corporate Bond Etf Stock (FCOR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Corporate Bond Etf Stock (FCOR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $47.53 $47.37 $0.1583 24,877.0 +0.00%
Jul, 2025 $47.53 $46.70 $0.83 725,204.0 +0.43%
Jun, 2025 $47.45 $46.34 $1.11 710,393.0 +1.50%
May, 2025 $46.90 $45.92 $0.98 681,260.0 -0.21%
Apr, 2025 $47.37 $45.00 $2.37 719,128.0 -0.53%
Mar, 2025 $47.49 $46.59 $0.9036 609,970.0 -0.66%
Feb, 2025 $47.38 $46.13 $1.25 356,903.0 +1.85%
Jan, 2025 $46.75 $45.60 $1.15 649,213.0 +0.06%

Fidelity Corporate Bond Etf Stock (FCOR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.82 $46.33 $1.49 875,312.0 -2.13%
Nov, 2024 $47.48 $46.49 $0.99 606,401.0 +1.09%
Oct, 2024 $48.84 $46.79 $2.05 560,603.0 -2.94%
Sep, 2024 $49.09 $47.70 $1.39 649,228.0 +1.28%
Aug, 2024 $48.28 $46.95 $1.33 565,210.0 +1.53%
Jul, 2024 $47.00 $45.79 $1.21 468,830.0 +2.09%
Jun, 2024 $46.88 $45.92 $0.96 430,266.0 +0.31%
May, 2024 $46.64 $45.18 $1.46 348,884.0 +1.75%
Apr, 2024 $46.48 $44.98 $1.50 539,216.0 -2.99%
Mar, 2024 $46.76 $45.83 $0.93 370,301.0 +0.87%
Feb, 2024 $47.28 $45.89 $1.39 647,623.0 -1.58%
Jan, 2024 $46.98 $46.21 $0.77 968,764.0 -0.37%

Fidelity Corporate Bond Etf Stock (FCOR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $47.24 $45.10 $2.14 899,957.0 +4.06%
Nov, 2023 $45.44 $42.66 $2.78 1,202,093.0 +5.73%
Oct, 2023 $43.76 $42.57 $1.19 872,656.0 -2.24%
Sep, 2023 $45.21 $43.48 $1.73 663,314.0 -3.36%
Aug, 2023 $45.61 $44.31 $1.30 718,715.0 -0.88%
Jul, 2023 $46.10 $44.03 $2.07 720,292.0 -0.20%
Jun, 2023 $46.57 $45.22 $1.35 445,784.0 +0.46%
May, 2023 $46.36 $44.91 $1.45 519,608.0 -1.66%
Apr, 2023 $46.76 $45.86 $0.90 385,972.0 +0.35%
Mar, 2023 $46.24 $44.76 $1.48 374,572.0 +2.09%
Feb, 2023 $47.41 $45.02 $2.40 570,689.0 -3.37%
Jan, 2023 $47.07 $44.92 $2.15 783,904.0 +4.26%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):