loading

Fidelity Corporate Bond Etf Stock (FCOR) Price History

The historical daily chart and data for Fidelity Corporate Bond Etf stock (FCOR), show that the latest closing stock price as of August 22, 2025, is $47.71.
  • Fidelity Corporate Bond Etf all-time high stock price is $58.20, occurred on June 16, 2020.
  • The lowest Fidelity Corporate Bond Etf stock price recorded was $42.30 on October 21, 2022. Since then, Fidelity Corporate Bond Etf's stock price has risen over 12.79% to $47.71 now.
  • The 52-week high stock price for FCOR is $49.09, representing a 2.89% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for FCOR is $45.00, indicating a -5.68% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Fidelity Corporate Bond Etf (FCOR) stock in the beginning of 2024 was $54.64. The stock closed the year at $44.84, a loss of over -17.94% for the year.
The table below shows more information about FCOR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $47.75 $47.45 $0.302 29,642.0 +0.64%
Aug 21, 2025 $47.50 $47.32 $0.18 21,879.0 -0.24%
Aug 20, 2025 $47.60 $47.45 $0.145 22,929.0 +0.02%
Aug 19, 2025 $47.55 $47.47 $0.08 45,567.0 +0.19%
Aug 18, 2025 $47.60 $47.39 $0.21 42,128.0 -0.15%
Aug 15, 2025 $47.60 $47.41 $0.19 21,476.0 -0.18%
Aug 14, 2025 $47.63 $47.52 $0.1082 12,472.0 -0.29%
Aug 13, 2025 $47.83 $47.52 $0.31 168,966.0 +0.48%
Aug 12, 2025 $47.52 $47.35 $0.165 32,826.0 -0.02%
Aug 11, 2025 $47.52 $47.41 $0.109 15,370.0 +0.15%
Aug 08, 2025 $47.48 $47.40 $0.08 15,373.0 -0.25%
Aug 07, 2025 $47.65 $47.49 $0.16 21,886.0 -0.06%
Aug 06, 2025 $47.60 $47.32 $0.28 22,365.0 -0.04%
Aug 05, 2025 $47.61 $47.50 $0.11 28,773.0 +0.08%
Aug 04, 2025 $47.60 $47.44 $0.16 250,135.0 +0.09%
Aug 01, 2025 $47.53 $47.37 $0.1583 24,877.0 +0.85%
Jul 31, 2025 $47.29 $47.12 $0.175 18,308.0 +0.00%
Jul 30, 2025 $47.20 $47.01 $0.1921 6,571.0 -0.54%
Jul 29, 2025 $47.43 $47.24 $0.1858 16,837.0 +0.40%
Jul 28, 2025 $47.36 $47.07 $0.29 30,590.0 -0.11%
Jul 25, 2025 $47.28 $47.04 $0.2395 12,573.0 +0.20%
Jul 24, 2025 $47.18 $47.05 $0.1321 15,523.0 -0.03%

Fidelity Corporate Bond Etf Stock (FCOR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Corporate Bond Etf Stock (FCOR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $47.83 $47.32 $0.51 806,306.0 +1.26%
Jul, 2025 $47.45 $46.70 $0.75 700,327.0 -0.41%
Jun, 2025 $47.45 $46.34 $1.11 710,393.0 +1.50%
May, 2025 $46.90 $45.92 $0.98 681,260.0 -0.21%
Apr, 2025 $47.37 $45.00 $2.37 719,128.0 -0.53%
Mar, 2025 $47.49 $46.59 $0.9036 609,970.0 -0.66%
Feb, 2025 $47.38 $46.13 $1.25 356,903.0 +1.85%
Jan, 2025 $46.75 $45.60 $1.15 649,213.0 +0.06%

Fidelity Corporate Bond Etf Stock (FCOR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.82 $46.33 $1.49 875,312.0 -2.13%
Nov, 2024 $47.48 $46.49 $0.99 606,401.0 +1.09%
Oct, 2024 $48.84 $46.79 $2.05 560,603.0 -2.94%
Sep, 2024 $49.09 $47.70 $1.39 649,228.0 +1.28%
Aug, 2024 $48.28 $46.95 $1.33 565,210.0 +1.53%
Jul, 2024 $47.00 $45.79 $1.21 468,830.0 +2.09%
Jun, 2024 $46.88 $45.92 $0.96 430,266.0 +0.31%
May, 2024 $46.64 $45.18 $1.46 348,884.0 +1.75%
Apr, 2024 $46.48 $44.98 $1.50 539,216.0 -2.99%
Mar, 2024 $46.76 $45.83 $0.93 370,301.0 +0.87%
Feb, 2024 $47.28 $45.89 $1.39 647,623.0 -1.58%
Jan, 2024 $46.98 $46.21 $0.77 968,764.0 -0.37%

Fidelity Corporate Bond Etf Stock (FCOR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $47.24 $45.10 $2.14 899,957.0 +4.06%
Nov, 2023 $45.44 $42.66 $2.78 1,202,093.0 +5.73%
Oct, 2023 $43.76 $42.57 $1.19 872,656.0 -2.24%
Sep, 2023 $45.21 $43.48 $1.73 663,314.0 -3.36%
Aug, 2023 $45.61 $44.31 $1.30 718,715.0 -0.88%
Jul, 2023 $46.10 $44.03 $2.07 720,292.0 -0.20%
Jun, 2023 $46.57 $45.22 $1.35 445,784.0 +0.46%
May, 2023 $46.36 $44.91 $1.45 519,608.0 -1.66%
Apr, 2023 $46.76 $45.86 $0.90 385,972.0 +0.35%
Mar, 2023 $46.24 $44.76 $1.48 374,572.0 +2.09%
Feb, 2023 $47.41 $45.02 $2.40 570,689.0 -3.37%
Jan, 2023 $47.07 $44.92 $2.15 783,904.0 +4.26%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):