47.00
price down icon0.54%   -0.2574
after-market After Hours: 47.00 -0.0001 -0.00%
loading

Fidelity Stocks For Inflation Etf Stock (FCPI) Price History

The historical daily chart and data for Fidelity Stocks For Inflation Etf stock (FCPI), show that the latest closing stock price as of July 11, 2025, is $47.00.
  • Fidelity Stocks For Inflation Etf all-time high stock price is $46.66, occurred on December 04, 2024.
  • The lowest Fidelity Stocks For Inflation Etf stock price recorded was $30.97 on October 27, 2023. Since then, Fidelity Stocks For Inflation Etf's stock price has risen over 51.76% to $47.00 now.
  • The 52-week high stock price for FCPI is $46.66, representing a -0.72% increase from the current share price, occurred on December 04, 2024.
  • The 52-week low stock price for FCPI is $37.33, indicating a -20.57% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FCPI historical price data:
Date High Low High - Low Volume % Change
Jul 11, 2025 $47.13 $46.98 $0.15 8,665.0 -0.54%
Jul 10, 2025 $47.37 $47.14 $0.23 6,724.0 +0.11%
Jul 09, 2025 $47.21 $46.99 $0.2174 4,147.0 +0.59%
Jul 08, 2025 $47.04 $46.84 $0.20 2,686.0 +0.04%
Jul 07, 2025 $47.28 $46.78 $0.50 15,068.0 -0.78%
Jul 03, 2025 $47.36 $47.03 $0.33 7,547.0 +0.82%
Jul 02, 2025 $46.90 $46.65 $0.2459 25,181.0 +0.63%
Jul 01, 2025 $46.75 $46.53 $0.2199 5,514.0 -0.11%
Jun 30, 2025 $46.68 $46.49 $0.1882 12,488.0 +0.45%
Jun 27, 2025 $46.65 $46.29 $0.36 13,828.0 +0.43%
Jun 26, 2025 $46.24 $46.00 $0.2421 9,334.0 +0.92%
Jun 25, 2025 $46.09 $45.82 $0.2705 6,493.0 -0.46%
Jun 24, 2025 $46.13 $45.93 $0.1999 13,008.0 +0.63%
Jun 23, 2025 $45.74 $45.34 $0.40 16,347.0 +0.59%
Jun 20, 2025 $45.58 $45.35 $0.2314 11,537.0 -0.45%
Jun 18, 2025 $45.86 $45.66 $0.2039 12,197.0 -0.08%
Jun 17, 2025 $45.92 $45.68 $0.2399 8,188.0 -0.37%
Jun 16, 2025 $46.08 $45.85 $0.2299 6,806.0 +0.62%
Jun 13, 2025 $45.94 $45.56 $0.38 6,234.0 -0.75%

Fidelity Stocks For Inflation Etf Stock (FCPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Stocks For Inflation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Stocks For Inflation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Stocks For Inflation Etf Stock (FCPI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $47.37 $46.53 $0.84 84,197.0 +0.75%
Jun, 2025 $46.68 $44.96 $1.72 217,008.0 +2.98%
May, 2025 $45.74 $42.84 $2.90 515,382.0 +6.37%
Apr, 2025 $43.50 $37.33 $6.17 613,052.0 -1.59%
Mar, 2025 $45.14 $41.83 $3.31 485,440.0 -3.76%
Feb, 2025 $46.63 $44.16 $2.47 414,964.0 -0.77%
Jan, 2025 $46.56 $43.34 $3.22 477,733.0 +4.54%

Fidelity Stocks For Inflation Etf Stock (FCPI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.66 $42.81 $3.85 512,350.0 -6.51%
Nov, 2024 $46.57 $42.87 $3.70 592,413.0 +8.23%
Oct, 2024 $44.67 $42.88 $1.79 433,513.0 -0.87%
Sep, 2024 $43.42 $40.19 $3.23 340,701.0 +1.29%
Aug, 2024 $42.76 $38.40 $4.36 482,673.0 +3.13%
Jul, 2024 $42.38 $40.47 $1.91 501,437.0 +1.45%
Jun, 2024 $41.33 $39.67 $1.66 451,849.0 +2.00%
May, 2024 $40.29 $37.55 $2.74 454,766.0 +6.15%
Apr, 2024 $39.63 $37.14 $2.49 471,767.0 -4.24%
Mar, 2024 $39.45 $37.71 $1.74 341,457.0 +4.40%
Feb, 2024 $37.83 $36.16 $1.67 287,530.0 +4.66%
Jan, 2024 $36.55 $34.70 $1.85 306,216.0 +3.08%

Fidelity Stocks For Inflation Etf Stock (FCPI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.17 $33.59 $1.58 408,610.0 +3.50%
Nov, 2023 $33.82 $31.59 $2.23 385,683.0 +7.12%
Oct, 2023 $32.79 $30.97 $1.82 278,109.0 +0.00%
exchange_traded_fund VTV
$178.26
price down icon 0.64%
exchange_traded_fund VUG
$441.63
price down icon 0.17%
exchange_traded_fund IJH
$63.44
price down icon 0.86%
exchange_traded_fund EFA
$88.95
price down icon 0.96%
exchange_traded_fund IWF
$427.57
price down icon 0.27%
exchange_traded_fund QQQ
$554.20
price down icon 0.23%
Cap:     |  Volume (24h):