loading

Four Corners Property Trust Inc Stock (FCPT) Price History

The historical daily chart and data for Four Corners Property Trust Inc stock (FCPT), show that the latest closing stock price as of August 22, 2025, is $26.05.
  • Four Corners Property Trust Inc all-time high stock price is $32.47, occurred on February 24, 2020.
  • The lowest Four Corners Property Trust Inc stock price recorded was $12.81 on March 23, 2020. Since then, Four Corners Property Trust Inc's stock price has risen over 103.36% to $26.05 now.
  • The 52-week high stock price for FCPT is $30.93, representing a 18.73% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for FCPT is $25.00, indicating a -4.01% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Four Corners Property Trust Inc (FCPT) stock in the beginning of 2024 was $29.29. The stock closed the year at $25.93, a loss of over -11.47% for the year.
The table below shows more information about FCPT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $26.24 $25.93 $0.3093 464,209.0 +1.05%
Aug 21, 2025 $26.05 $25.73 $0.32 294,477.0 -0.50%
Aug 20, 2025 $26.09 $25.70 $0.39 483,841.0 +0.97%
Aug 19, 2025 $25.66 $25.21 $0.45 442,335.0 +2.03%
Aug 18, 2025 $25.54 $25.14 $0.40 355,704.0 -1.10%
Aug 15, 2025 $25.51 $25.30 $0.21 440,556.0 +0.20%
Aug 14, 2025 $25.41 $25.17 $0.245 611,425.0 -0.35%
Aug 13, 2025 $25.54 $25.30 $0.235 418,382.0 +0.32%
Aug 12, 2025 $25.45 $25.16 $0.29 590,570.0 +0.40%
Aug 11, 2025 $25.68 $25.28 $0.405 526,942.0 -1.56%
Aug 08, 2025 $26.05 $25.67 $0.3763 441,280.0 -0.85%
Aug 07, 2025 $25.92 $25.46 $0.46 473,414.0 +1.49%
Aug 06, 2025 $25.78 $25.51 $0.27 743,263.0 -0.08%
Aug 05, 2025 $25.71 $25.37 $0.345 882,332.0 -0.51%
Aug 04, 2025 $25.84 $25.35 $0.49 776,117.0 +0.75%
Aug 01, 2025 $25.84 $25.34 $0.505 919,549.0 +0.99%
Jul 31, 2025 $25.67 $25.17 $0.50 758,138.0 -1.71%
Jul 30, 2025 $26.44 $25.66 $0.78 1,037,838.0 -3.02%
Jul 29, 2025 $26.48 $26.09 $0.39 570,825.0 +1.30%
Jul 28, 2025 $26.52 $26.05 $0.4676 654,063.0 -1.32%
Jul 25, 2025 $26.55 $26.22 $0.335 382,384.0 -0.30%
Jul 24, 2025 $26.86 $26.50 $0.35 452,566.0 -0.45%

Four Corners Property Trust Inc Stock (FCPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Four Corners Property Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Four Corners Property Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Four Corners Property Trust Inc Stock (FCPT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $26.24 $25.14 $1.10 9,328,605.0 +3.21%
Jul, 2025 $27.47 $25.17 $2.30 12,532,504.0 -6.21%
Jun, 2025 $28.11 $26.54 $1.57 15,898,559.0 -2.54%
May, 2025 $28.98 $26.33 $2.65 11,053,544.0 -1.22%
Apr, 2025 $28.91 $25.00 $3.91 18,066,478.0 -2.61%
Mar, 2025 $29.81 $27.35 $2.46 19,368,588.0 -0.17%
Feb, 2025 $28.93 $27.10 $1.83 12,147,239.0 +4.81%
Jan, 2025 $28.39 $26.07 $2.32 8,636,853.0 +1.07%

Four Corners Property Trust Inc Stock (FCPT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.71 $26.58 $3.13 12,471,461.0 -7.47%
Nov, 2024 $30.12 $27.14 $2.98 12,184,922.0 +7.80%
Oct, 2024 $29.79 $27.52 $2.27 8,762,474.0 -5.97%
Sep, 2024 $30.93 $28.14 $2.79 13,381,334.0 +3.39%
Aug, 2024 $28.35 $26.27 $2.08 14,176,902.0 +4.46%
Jul, 2024 $27.64 $24.22 $3.42 9,369,093.0 +10.01%
Jun, 2024 $25.03 $23.76 $1.27 7,677,887.0 +1.07%
May, 2024 $25.44 $23.25 $2.19 7,531,310.0 +4.09%
Apr, 2024 $24.52 $22.38 $2.14 10,552,430.0 -4.17%
Mar, 2024 $25.32 $23.41 $1.91 11,752,004.0 +1.20%
Feb, 2024 $24.20 $22.46 $1.74 9,651,822.0 +3.29%
Jan, 2024 $25.83 $23.37 $2.46 10,187,715.0 -7.47%

Four Corners Property Trust Inc Stock (FCPT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.81 $22.96 $2.85 18,967,615.0 +10.05%
Nov, 2023 $23.41 $21.25 $2.16 10,328,287.0 +7.93%
Oct, 2023 $22.45 $20.51 $1.94 15,746,576.0 -4.01%
Sep, 2023 $25.36 $21.77 $3.59 8,854,091.0 -11.80%
Aug, 2023 $26.34 $24.39 $1.95 8,130,671.0 -4.33%
Jul, 2023 $27.60 $24.98 $2.62 9,721,079.0 +3.54%
Jun, 2023 $26.80 $24.78 $2.02 13,683,122.0 -1.17%
May, 2023 $26.30 $24.40 $1.90 8,572,461.0 +0.74%
Apr, 2023 $27.13 $24.80 $2.33 7,325,489.0 -5.03%
Mar, 2023 $27.99 $25.14 $2.85 10,775,091.0 -1.07%
Feb, 2023 $29.30 $27.13 $2.17 8,254,808.0 -5.60%
Jan, 2023 $28.81 $25.89 $2.92 6,910,216.0 +10.91%
reit_retail KRG
$22.77
price up icon 4.12%
$31.32
price up icon 0.64%
reit_retail NNN
$42.41
price up icon 0.66%
reit_retail ADC
$73.13
price down icon 1.23%
reit_retail BRX
$27.86
price up icon 3.26%
reit_retail FRT
$99.45
price up icon 3.26%
Cap:     |  Volume (24h):