Get the Stockscreener App
26.86
0.96%
-0.2609
Smi 3 Fourteen Full Cycle Trend Etf Stock (FCTE) Price History
The historical daily chart and data for Smi 3 Fourteen Full Cycle Trend Etf stock (FCTE), show that the latest closing stock price as of April 15, 2026, is $26.86.
- Smi 3 Fourteen Full Cycle Trend Etf all-time high stock price is $28.25, occurred on October 15, 2024.
- The lowest Smi 3 Fourteen Full Cycle Trend Etf stock price recorded was $21.55 on April 07, 2025. Since then, Smi 3 Fourteen Full Cycle Trend Etf's stock price has risen over 24.64% to $26.86 now.
- The 52-week high stock price for FCTE is $27.51, representing a 2.42% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for FCTE is $22.94, indicating a -14.59% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about FCTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $26.86 | $26.64 | $0.215 | 6,151.0 | -0.96% |
| Apr 14, 2026 | $27.15 | $26.90 | $0.2518 | 35,565.0 | +0.82% |
| Apr 13, 2026 | $26.93 | $26.49 | $0.44 | 20,384.0 | +1.01% |
| Apr 10, 2026 | $26.77 | $26.62 | $0.145 | 27,164.0 | -0.32% |
| Apr 09, 2026 | $26.80 | $26.36 | $0.44 | 57,010.0 | +1.21% |
| Apr 08, 2026 | $26.40 | $26.07 | $0.33 | 32,273.0 | +4.78% |
| Apr 07, 2026 | $25.21 | $24.90 | $0.31 | 12,249.0 | +0.43% |
| Apr 06, 2026 | $25.09 | $24.91 | $0.18 | 27,761.0 | +0.60% |
| Apr 02, 2026 | $24.96 | $24.44 | $0.52 | 15,713.0 | -0.37% |
| Apr 01, 2026 | $25.21 | $24.97 | $0.2408 | 24,662.0 | +1.56% |
| Mar 31, 2026 | $24.68 | $23.94 | $0.745 | 11,521.0 | +2.94% |
| Mar 30, 2026 | $24.24 | $23.89 | $0.3472 | 23,587.0 | -0.93% |
| Mar 27, 2026 | $24.50 | $24.17 | $0.3311 | 9,415.0 | -1.59% |
| Mar 26, 2026 | $24.96 | $24.56 | $0.40 | 20,136.0 | -2.31% |
| Mar 25, 2026 | $25.29 | $25.03 | $0.26 | 6,702.0 | +0.36% |
| Mar 24, 2026 | $25.16 | $24.88 | $0.28 | 9,338.0 | -0.51% |
| Mar 23, 2026 | $25.52 | $25.15 | $0.37 | 4,219.0 | +0.93% |
| Mar 20, 2026 | $25.33 | $24.83 | $0.50 | 8,325.0 | -1.41% |
| Mar 19, 2026 | $25.33 | $25.00 | $0.33 | 46,214.0 | +0.20% |
| Mar 18, 2026 | $25.51 | $25.25 | $0.2575 | 8,574.0 | -1.36% |
| Mar 17, 2026 | $25.81 | $25.60 | $0.2115 | 11,431.0 | -0.12% |
Smi 3 Fourteen Full Cycle Trend Etf Stock (FCTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smi 3 Fourteen Full Cycle Trend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smi 3 Fourteen Full Cycle Trend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smi 3 Fourteen Full Cycle Trend Etf Stock (FCTE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $27.15 | $24.44 | $2.71 | 265,083.0 | +8.98% |
| Mar, 2026 | $26.71 | $23.89 | $2.82 | 459,431.0 | -8.22% |
| Feb, 2026 | $27.21 | $26.16 | $1.05 | 698,681.0 | +0.82% |
| Jan, 2026 | $27.51 | $24.91 | $2.60 | 905,395.0 | +6.97% |
Smi 3 Fourteen Full Cycle Trend Etf Stock (FCTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.47 | $24.61 | $0.86 | 1,063,261.0 | +0.94% |
| Nov, 2025 | $24.98 | $24.17 | $0.81 | 1,173,234.0 | +1.03% |
| Oct, 2025 | $26.56 | $24.54 | $2.02 | 3,173,062.0 | -7.07% |
| Sep, 2025 | $26.94 | $25.62 | $1.32 | 2,059,649.0 | +1.76% |
| Aug, 2025 | $26.50 | $25.50 | $1.00 | 3,651,168.0 | +0.89% |
| Jul, 2025 | $26.79 | $25.69 | $1.10 | 1,630,478.0 | -2.63% |
| Jun, 2025 | $26.86 | $25.63 | $1.23 | 902,411.0 | +1.14% |
| May, 2025 | $27.09 | $25.40 | $1.69 | 1,373,744.0 | +3.87% |
| Apr, 2025 | $25.64 | $21.55 | $4.09 | 1,952,606.0 | +0.84% |
| Mar, 2025 | $26.60 | $24.62 | $1.98 | 2,028,904.0 | -5.03% |
| Feb, 2025 | $27.27 | $26.03 | $1.24 | 2,406,142.0 | -2.40% |
| Jan, 2025 | $27.74 | $25.61 | $2.13 | 1,515,208.0 | +4.47% |
Smi 3 Fourteen Full Cycle Trend Etf Stock (FCTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.36 | $25.81 | $1.55 | 1,816,498.0 | -3.98% |
| Nov, 2024 | $27.72 | $26.21 | $1.51 | 2,140,178.0 | +2.84% |
| Oct, 2024 | $28.25 | $26.37 | $1.88 | 2,577,025.0 | -4.77% |
| Sep, 2024 | $27.83 | $25.25 | $2.58 | 2,241,108.0 | +2.44% |
| Aug, 2024 | $27.31 | $25.03 | $2.28 | 7,500,969.0 | +1.62% |
| Jul, 2024 | $26.88 | $24.49 | $2.39 | 12,560,336.0 | +0.00% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):