Get the Stockscreener App
27.05
0.37%
-0.10
After Hours:
27.05
Smi 3 Fourteen Full Cycle Trend Etf Stock (FCTE) Price History
The historical daily chart and data for Smi 3 Fourteen Full Cycle Trend Etf stock (FCTE), show that the latest closing stock price as of February 07, 2025, is $27.05.
- Smi 3 Fourteen Full Cycle Trend Etf all-time high stock price is $28.25, occurred on October 15, 2024.
- The lowest Smi 3 Fourteen Full Cycle Trend Etf stock price recorded was $24.49 on July 05, 2024. Since then, Smi 3 Fourteen Full Cycle Trend Etf's stock price has risen over 10.43% to $27.05 now.
- The 52-week high stock price for FCTE is $28.25, representing a 4.44% increase from the current share price, occurred on October 15, 2024.
- The 52-week low stock price for FCTE is $24.49, indicating a -9.45% decrease from the current share price, occurred on July 05, 2024.
The table below shows more information about FCTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $27.27 | $26.99 | $0.285 | 357,188.0 | -0.37% |
| Feb 06, 2025 | $27.15 | $26.95 | $0.2014 | 57,816.0 | +0.93% |
| Feb 05, 2025 | $26.91 | $26.62 | $0.2899 | 85,064.0 | +0.45% |
| Feb 04, 2025 | $26.85 | $26.64 | $0.21 | 43,390.0 | -0.11% |
| Feb 03, 2025 | $26.91 | $26.52 | $0.3857 | 78,641.0 | -1.03% |
| Jan 31, 2025 | $27.45 | $27.07 | $0.375 | 67,936.0 | -1.20% |
| Jan 30, 2025 | $27.43 | $26.93 | $0.50 | 63,460.0 | +2.08% |
| Jan 29, 2025 | $26.96 | $26.79 | $0.1699 | 145,441.0 | -0.63% |
| Jan 28, 2025 | $27.28 | $26.95 | $0.3268 | 71,894.0 | -0.81% |
| Jan 27, 2025 | $27.25 | $27.02 | $0.23 | 76,436.0 | -1.16% |
| Jan 24, 2025 | $27.74 | $27.52 | $0.22 | 56,856.0 | -0.33% |
| Jan 23, 2025 | $27.67 | $27.38 | $0.29 | 53,958.0 | +0.11% |
| Jan 22, 2025 | $27.70 | $27.59 | $0.1148 | 33,163.0 | +0.62% |
| Jan 21, 2025 | $27.51 | $27.16 | $0.35 | 129,843.0 | +1.93% |
| Jan 17, 2025 | $27.11 | $26.89 | $0.2163 | 86,590.0 | +0.45% |
| Jan 16, 2025 | $26.90 | $26.63 | $0.27 | 98,769.0 | +0.71% |
| Jan 15, 2025 | $26.69 | $26.48 | $0.21 | 40,433.0 | +1.33% |
| Jan 14, 2025 | $26.30 | $26.06 | $0.2354 | 42,537.0 | +0.96% |
| Jan 13, 2025 | $26.03 | $25.61 | $0.42 | 88,350.0 | +0.50% |
Smi 3 Fourteen Full Cycle Trend Etf Stock (FCTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smi 3 Fourteen Full Cycle Trend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smi 3 Fourteen Full Cycle Trend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smi 3 Fourteen Full Cycle Trend Etf Stock (FCTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $27.27 | $26.52 | $0.7507 | 979,287.0 | -0.15% |
| Jan, 2025 | $27.74 | $25.61 | $2.13 | 1,515,208.0 | +4.47% |
Smi 3 Fourteen Full Cycle Trend Etf Stock (FCTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.36 | $25.81 | $1.55 | 1,816,498.0 | -3.98% |
| Nov, 2024 | $27.72 | $26.21 | $1.51 | 2,140,178.0 | +2.84% |
| Oct, 2024 | $28.25 | $26.37 | $1.88 | 2,577,025.0 | -4.77% |
| Sep, 2024 | $27.83 | $25.25 | $2.58 | 2,241,108.0 | +2.44% |
| Aug, 2024 | $27.31 | $25.03 | $2.28 | 7,500,969.0 | +1.62% |
| Jul, 2024 | $26.88 | $24.49 | $2.39 | 12,560,336.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):