loading

Focus Universal Inc Stock (FCUV) Price History

The historical daily chart and data for Focus Universal Inc stock (FCUV), show that the latest closing stock price as of August 22, 2025, is $1.94.
  • Focus Universal Inc all-time high stock price is $16.60, occurred on February 02, 2024.
  • The lowest Focus Universal Inc stock price recorded was $0.15 on August 05, 2024. Since then, Focus Universal Inc's stock price has risen over 1,193% to $1.94 now.
  • The 52-week high stock price for FCUV is $10.90, representing a 461.86% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for FCUV is $1.692, indicating a -12.78% decrease from the current share price, occurred on August 28, 2024.
  • The closing price of Focus Universal Inc (FCUV) stock in the beginning of 2024 was $6.1467. The stock closed the year at $4.2733, a loss of over -30.48% for the year.
The table below shows more information about FCUV historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.96 $1.90 $0.0609 4,238.0 +3.74%
Aug 21, 2025 $2.23 $1.87 $0.36 27,273.0 -12.21%
Aug 20, 2025 $2.13 $1.99 $0.145 5,996.0 +8.12%
Aug 19, 2025 $2.20 $1.96 $0.241 31,085.0 -7.94%
Aug 18, 2025 $2.29 $2.13 $0.1627 16,164.0 -4.46%
Aug 15, 2025 $2.30 $2.15 $0.1499 33,986.0 +3.70%
Aug 14, 2025 $2.49 $2.16 $0.33 19,741.0 -5.68%
Aug 13, 2025 $2.34 $2.29 $0.0547 5,179.0 -0.43%
Aug 12, 2025 $2.36 $2.18 $0.1753 6,566.0 +1.55%
Aug 11, 2025 $2.27 $2.26 $0.0099 960.0 +0.89%
Aug 08, 2025 $2.25 $2.19 $0.055 4,681.0 +4.36%
Aug 07, 2025 $2.48 $2.14 $0.3408 21,075.0 -8.85%
Aug 06, 2025 $2.46 $2.31 $0.15 22,375.0 -2.88%
Aug 05, 2025 $2.57 $2.31 $0.2556 40,148.0 -3.57%
Aug 04, 2025 $2.52 $2.40 $0.12 26,951.0 +5.00%
Aug 01, 2025 $2.54 $2.36 $0.1805 17,178.0 -5.88%
Jul 31, 2025 $2.73 $2.54 $0.195 30,989.0 -0.64%
Jul 30, 2025 $2.71 $2.50 $0.2099 15,603.0 -6.68%
Jul 29, 2025 $2.99 $2.73 $0.26 26,911.0 -5.50%
Jul 28, 2025 $2.96 $2.77 $0.1881 4,539.0 +2.83%
Jul 25, 2025 $2.97 $2.82 $0.1464 13,083.0 -5.67%
Jul 24, 2025 $3.16 $2.90 $0.2608 34,882.0 +0.00%

Focus Universal Inc Stock (FCUV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Focus Universal Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCUV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Focus Universal Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Focus Universal Inc Stock (FCUV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.57 $1.87 $0.6988 287,834.0 -23.92%
Jul, 2025 $4.14 $2.42 $1.73 427,967.0 -37.65%
Jun, 2025 $4.32 $3.52 $0.80 329,594.0 +6.51%
May, 2025 $6.14 $3.56 $2.58 616,354.0 -35.79%
Apr, 2025 $6.00 $3.20 $2.80 960,386.0 +43.41%
Mar, 2025 $5.00 $3.30 $1.70 409,278.0 +2.71%
Feb, 2025 $5.50 $3.88 $1.62 1,381,508.0 -33.33%
Jan, 2025 $10.90 $3.21 $7.69 31,331,786.2 +74.00%

Focus Universal Inc Stock (FCUV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.50 $2.20 $3.30 3,261,216.0 +86.54%
Nov, 2024 $2.77 $2.30 $0.467 286,945.0 +1.13%
Oct, 2024 $2.99 $2.02 $0.968 410,875.1 -2.61%
Sep, 2024 $5.49 $2.07 $3.42 3,339,133.0 -1.82%
Aug, 2024 $4.55 $1.50 $3.05 32,541,529.2 +9.84%
Jul, 2024 $3.00 $2.28 $0.7239 230,619.7 +2.00%
Jun, 2024 $2.86 $2.19 $0.672 144,212.4 +3.45%
May, 2024 $3.50 $2.12 $1.38 443,506.7 -20.00%
Apr, 2024 $5.40 $2.35 $3.05 3,309,974.8 -29.27%
Mar, 2024 $6.34 $3.50 $2.84 123,691.8 -2.38%
Feb, 2024 $16.60 $3.13 $13.46 463,260.4 -72.37%
Jan, 2024 $18.00 $13.80 $4.20 122,688.8 +4.11%

Focus Universal Inc Stock (FCUV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.00 $13.60 $2.40 63,260.3 -3.95%
Nov, 2023 $18.70 $13.50 $5.20 46,517.5 -14.61%
Oct, 2023 $23.80 $16.60 $7.20 44,458.0 -8.25%
Sep, 2023 $19.75 $17.00 $2.75 112,845.2 +4.86%
Aug, 2023 $19.80 $16.80 $3.00 45,090.5 +2.78%
Jul, 2023 $18.50 $14.80 $3.70 54,892.0 +17.65%
Jun, 2023 $20.00 $14.00 $6.00 549,748.2 -8.38%
May, 2023 $22.00 $14.70 $7.30 181,788.9 -21.60%
Apr, 2023 $25.70 $15.50 $10.20 269,297.9 -14.80%
Mar, 2023 $43.33 $22.70 $20.63 211,146.3 -25.74%
Feb, 2023 $51.40 $33.40 $18.00 150,892.8 -12.93%
Jan, 2023 $45.20 $35.28 $9.92 151,213.2 -9.51%
$126.83
price up icon 2.77%
scientific_technical_instruments VNT
$43.71
price up icon 3.38%
$105.25
price up icon 5.86%
$44.76
price up icon 4.73%
$89.90
price up icon 3.81%
scientific_technical_instruments FTV
$49.31
price up icon 3.25%
Cap:     |  Volume (24h):