2.40
price down icon5.88%   -0.15
after-market After Hours: 2.40
loading

Focus Universal Inc Stock (FCUV) Price History

The historical daily chart and data for Focus Universal Inc stock (FCUV), show that the latest closing stock price as of August 01, 2025, is $2.40.
  • Focus Universal Inc all-time high stock price is $16.60, occurred on February 02, 2024.
  • The lowest Focus Universal Inc stock price recorded was $0.15 on August 05, 2024. Since then, Focus Universal Inc's stock price has risen over 1,500% to $2.40 now.
  • The 52-week high stock price for FCUV is $10.90, representing a 354.17% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for FCUV is $1.50, indicating a -37.50% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Focus Universal Inc (FCUV) stock in the beginning of 2024 was $6.1467. The stock closed the year at $4.2733, a loss of over -30.48% for the year.
The table below shows more information about FCUV historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.54 $2.36 $0.1805 17,178.0 -5.88%
Jul 31, 2025 $2.73 $2.54 $0.195 30,989.0 -0.64%
Jul 30, 2025 $2.71 $2.50 $0.2099 15,603.0 -6.68%
Jul 29, 2025 $2.99 $2.73 $0.26 26,911.0 -5.50%
Jul 28, 2025 $2.96 $2.77 $0.1881 4,539.0 +2.83%
Jul 25, 2025 $2.97 $2.82 $0.1464 13,083.0 -5.67%
Jul 24, 2025 $3.16 $2.90 $0.2608 34,882.0 +0.00%
Jul 23, 2025 $3.02 $2.96 $0.06 7,597.0 +4.53%
Jul 22, 2025 $2.96 $2.74 $0.2169 14,387.0 +4.55%
Jul 21, 2025 $2.93 $2.69 $0.2398 34,802.0 +3.98%
Jul 18, 2025 $2.99 $2.42 $0.575 46,468.0 -11.71%
Jul 17, 2025 $3.69 $2.75 $0.935 71,675.0 -18.42%
Jul 16, 2025 $3.75 $3.56 $0.19 13,331.0 -2.01%
Jul 15, 2025 $3.88 $3.56 $0.3161 26,629.0 -3.36%
Jul 14, 2025 $3.90 $3.81 $0.0916 10,401.0 +0.00%
Jul 11, 2025 $4.05 $3.73 $0.32 10,244.0 -2.52%
Jul 10, 2025 $3.98 $3.84 $0.14 10,500.0 +0.25%
Jul 09, 2025 $3.97 $3.90 $0.07 8,624.0 +1.54%
Jul 08, 2025 $4.03 $3.90 $0.13 6,122.0 -3.47%
Jul 07, 2025 $4.10 $3.90 $0.20 8,932.0 -1.22%
Jul 03, 2025 $4.14 $4.00 $0.1402 14,323.0 -0.49%

Focus Universal Inc Stock (FCUV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Focus Universal Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCUV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Focus Universal Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Focus Universal Inc Stock (FCUV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.54 $2.36 $0.1805 17,178.0 +0.00%
Jul, 2025 $4.14 $2.36 $1.78 445,145.0 -41.32%
Jun, 2025 $4.32 $3.52 $0.80 329,594.0 +6.51%
May, 2025 $6.14 $3.56 $2.58 616,354.0 -35.79%
Apr, 2025 $6.00 $3.20 $2.80 960,386.0 +43.41%
Mar, 2025 $5.00 $3.30 $1.70 409,278.0 +2.71%
Feb, 2025 $5.50 $3.88 $1.62 1,381,508.0 -33.33%
Jan, 2025 $10.90 $3.21 $7.69 31,331,786.2 +74.00%

Focus Universal Inc Stock (FCUV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.50 $2.20 $3.30 3,261,216.0 +86.54%
Nov, 2024 $2.77 $2.30 $0.467 286,945.0 +1.13%
Oct, 2024 $2.99 $2.02 $0.968 410,875.1 -2.61%
Sep, 2024 $5.49 $2.07 $3.42 3,339,133.0 -1.82%
Aug, 2024 $4.55 $1.50 $3.05 32,541,529.2 +9.84%
Jul, 2024 $3.00 $2.28 $0.7239 230,619.7 +2.00%
Jun, 2024 $2.86 $2.19 $0.672 144,212.4 +3.45%
May, 2024 $3.50 $2.12 $1.38 443,506.7 -20.00%
Apr, 2024 $5.40 $2.35 $3.05 3,309,974.8 -29.27%
Mar, 2024 $6.34 $3.50 $2.84 123,691.8 -2.38%
Feb, 2024 $16.60 $3.13 $13.46 463,260.4 -72.37%
Jan, 2024 $18.00 $13.80 $4.20 122,688.8 +4.11%

Focus Universal Inc Stock (FCUV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.00 $13.60 $2.40 63,260.3 -3.95%
Nov, 2023 $18.70 $13.50 $5.20 46,517.5 -14.61%
Oct, 2023 $23.80 $16.60 $7.20 44,458.0 -8.25%
Sep, 2023 $19.75 $17.00 $2.75 112,845.2 +4.86%
Aug, 2023 $19.80 $16.80 $3.00 45,090.5 +2.78%
Jul, 2023 $18.50 $14.80 $3.70 54,892.0 +17.65%
Jun, 2023 $20.00 $14.00 $6.00 549,748.2 -8.38%
May, 2023 $22.00 $14.70 $7.30 181,788.9 -21.60%
Apr, 2023 $25.70 $15.50 $10.20 269,297.9 -14.80%
Mar, 2023 $43.33 $22.70 $20.63 211,146.3 -25.74%
Feb, 2023 $51.40 $33.40 $18.00 150,892.8 -12.93%
Jan, 2023 $45.20 $35.28 $9.92 151,213.2 -9.51%
$123.18
price down icon 1.09%
scientific_technical_instruments VNT
$40.39
price down icon 2.60%
$92.75
price down icon 2.55%
$40.47
price down icon 0.74%
scientific_technical_instruments FTV
$46.55
price down icon 2.88%
$102.79
price down icon 4.47%
Cap:     |  Volume (24h):