First Trust Ssi Strategic Convertible Securities Etf (FCVT)

Overview News Price History Discussions Forecast Dividend History

First Trust Ssi Strategic Convertible Securities Etf Stock (FCVT) Price History

The historical daily chart and data for First Trust Ssi Strategic Convertible Securities Etf stock (FCVT), show that the latest closing stock price as of April 16, 2026, is $48.52.

First Trust Ssi Strategic Convertible Securities Etf all-time high stock price is $55.99, occurred on February 16, 2021.
The lowest First Trust Ssi Strategic Convertible Securities Etf stock price recorded was $22.24 on February 11, 2016. Since then, First Trust Ssi Strategic Convertible Securities Etf's stock price has risen over 118.17% to $48.52 now.
The 52-week high stock price for FCVT is $48.31, representing a -0.43% increase from the current share price, occurred on April 14, 2026.
The 52-week low stock price for FCVT is $33.19, indicating a -31.60% decrease from the current share price, occurred on April 21, 2025.
The closing price of First Trust Ssi Strategic Convertible Securities Etf (FCVT) stock in the beginning of 2025 was $41.46. The stock closed the year at $31.84, a loss of over -23.20% for the year.

The table below shows more information about FCVT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$48.65	$48.16	$0.485	3,505.0	+0.85%
Apr 15, 2026	$48.18	$47.63	$0.5505	2,668.0	+0.01%
Apr 14, 2026	$48.31	$47.94	$0.37	29,480.0	+1.27%
Apr 13, 2026	$47.63	$47.12	$0.51	5,367.0	+1.06%
Apr 10, 2026	$47.50	$46.98	$0.515	3,836.0	-0.20%
Apr 09, 2026	$47.40	$46.80	$0.5999	14,279.0	+0.77%
Apr 08, 2026	$47.05	$46.46	$0.5877	34,054.0	+2.62%
Apr 07, 2026	$45.62	$45.13	$0.4854	38,995.0	+0.60%
Apr 06, 2026	$45.73	$45.27	$0.4599	96,228.0	+0.01%
Apr 02, 2026	$45.37	$44.93	$0.4399	4,257.0	+1.10%
Apr 01, 2026	$45.10	$44.53	$0.575	3,297.0	+1.51%
Mar 31, 2026	$44.21	$43.24	$0.965	14,889.0	+2.83%
Mar 30, 2026	$44.06	$42.54	$1.52	8,986.0	-1.83%
Mar 27, 2026	$44.50	$43.62	$0.8829	10,341.0	-1.43%
Mar 26, 2026	$45.37	$44.32	$1.05	25,519.0	-2.59%
Mar 25, 2026	$45.87	$45.42	$0.4472	19,422.0	+0.72%
Mar 24, 2026	$45.31	$44.66	$0.65	31,231.0	+0.70%
Mar 23, 2026	$45.40	$44.79	$0.61	20,622.0	+0.89%
Mar 20, 2026	$45.73	$44.35	$1.38	26,494.0	-2.50%
Mar 19, 2026	$45.68	$44.69	$0.9939	23,903.0	+1.00%
Mar 18, 2026	$45.87	$45.13	$0.74	55,215.0	-0.45%
Mar 17, 2026	$45.53	$45.04	$0.4906	20,901.0	+0.99%

First Trust Ssi Strategic Convertible Securities Etf Stock (FCVT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Ssi Strategic Convertible Securities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Ssi Strategic Convertible Securities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Ssi Strategic Convertible Securities Etf Stock (FCVT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$48.65	$44.53	$4.12	235,966.0	+9.99%
Mar, 2026	$46.14	$42.54	$3.60	499,766.0	-3.52%
Feb, 2026	$47.12	$44.41	$2.71	580,325.0	+0.28%
Jan, 2026	$47.17	$43.37	$3.80	957,467.0	+6.10%

First Trust Ssi Strategic Convertible Securities Etf Stock (FCVT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.32	$42.23	$2.09	651,173.0	-0.40%
Nov, 2025	$44.69	$41.00	$3.69	936,005.0	-2.07%
Oct, 2025	$44.75	$42.88	$1.87	1,402,420.0	+3.76%
Sep, 2025	$43.20	$40.06	$3.14	419,337.0	+5.85%
Aug, 2025	$40.75	$38.97	$1.78	1,398,424.0	+1.76%
Jul, 2025	$40.23	$38.28	$1.95	434,115.0	+2.31%
Jun, 2025	$38.97	$36.64	$2.33	299,418.0	+5.32%
May, 2025	$37.44	$35.17	$2.27	738,039.0	+4.42%
Apr, 2025	$35.35	$31.39	$3.96	895,296.0	+1.09%
Mar, 2025	$36.88	$34.53	$2.35	564,058.0	-4.49%
Feb, 2025	$38.50	$35.76	$2.74	552,227.0	-3.23%
Jan, 2025	$38.34	$36.22	$2.12	547,301.0	+2.66%

First Trust Ssi Strategic Convertible Securities Etf Stock (FCVT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.82	$36.61	$2.21	515,242.0	-4.46%
Nov, 2024	$38.75	$35.69	$3.06	262,873.0	+8.04%
Oct, 2024	$36.49	$35.35	$1.14	770,159.0	-0.03%
Sep, 2024	$35.80	$33.76	$2.04	253,878.0	+2.29%
Aug, 2024	$35.10	$32.22	$2.88	492,316.0	+2.50%
Jul, 2024	$35.20	$33.55	$1.65	246,371.0	+0.50%
Jun, 2024	$34.32	$33.33	$0.99	369,965.0	+0.65%
May, 2024	$34.12	$32.40	$1.72	732,357.0	+2.06%
Apr, 2024	$34.17	$32.37	$1.80	822,147.0	-3.26%
Mar, 2024	$34.23	$33.13	$1.10	739,630.0	+2.65%
Feb, 2024	$33.67	$32.55	$1.12	159,592.0	+1.50%
Jan, 2024	$33.27	$32.24	$1.03	611,689.0	-1.83%