First Trust Ssi Strategic Convertible Securities Etf (FCVT)

Overview News Price History Discussions Forecast Dividend History

First Trust Ssi Strategic Convertible Securities Etf Stock (FCVT) Price History

The historical daily chart and data for First Trust Ssi Strategic Convertible Securities Etf stock (FCVT), show that the latest closing stock price as of March 26, 2026, is $44.40.

First Trust Ssi Strategic Convertible Securities Etf all-time high stock price is $55.99, occurred on February 16, 2021.
The lowest First Trust Ssi Strategic Convertible Securities Etf stock price recorded was $22.24 on February 11, 2016. Since then, First Trust Ssi Strategic Convertible Securities Etf's stock price has risen over 99.63% to $44.40 now.
The 52-week high stock price for FCVT is $47.17, representing a 6.24% increase from the current share price, occurred on January 28, 2026.
The 52-week low stock price for FCVT is $31.39, indicating a -29.30% decrease from the current share price, occurred on April 07, 2025.
The closing price of First Trust Ssi Strategic Convertible Securities Etf (FCVT) stock in the beginning of 2025 was $41.46. The stock closed the year at $31.84, a loss of over -23.20% for the year.

The table below shows more information about FCVT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 26, 2026	$45.37	$44.32	$1.05	25,519.0	-2.59%
Mar 25, 2026	$45.87	$45.42	$0.4472	19,422.0	+0.72%
Mar 24, 2026	$45.31	$44.66	$0.65	31,231.0	+0.70%
Mar 23, 2026	$45.40	$44.79	$0.61	20,622.0	+0.89%
Mar 20, 2026	$45.73	$44.35	$1.38	26,494.0	-2.50%
Mar 19, 2026	$45.68	$44.69	$0.9939	23,903.0	+1.00%
Mar 18, 2026	$45.87	$45.13	$0.74	55,215.0	-0.45%
Mar 17, 2026	$45.53	$45.04	$0.4906	20,901.0	+0.99%
Mar 16, 2026	$45.29	$44.86	$0.4303	16,666.0	+1.31%
Mar 13, 2026	$45.03	$44.33	$0.70	12,888.0	+0.06%
Mar 12, 2026	$44.98	$44.32	$0.66	14,630.0	-1.75%
Mar 11, 2026	$45.42	$45.00	$0.42	33,995.0	+0.51%
Mar 10, 2026	$45.48	$44.94	$0.5419	31,461.0	-0.13%
Mar 09, 2026	$45.00	$43.85	$1.15	11,200.0	+2.02%
Mar 06, 2026	$44.87	$44.04	$0.83	19,353.0	-2.13%
Mar 05, 2026	$45.57	$44.60	$0.9701	11,347.0	-1.10%
Mar 04, 2026	$45.86	$45.33	$0.53	32,807.0	+0.76%
Mar 03, 2026	$45.62	$44.62	$1.00	39,088.0	-1.98%
Mar 02, 2026	$46.14	$45.59	$0.5504	18,808.0	+0.77%
Feb 27, 2026	$45.84	$45.44	$0.3972	16,264.0	-0.48%
Feb 26, 2026	$46.51	$45.64	$0.87	19,732.0	-0.88%
Feb 25, 2026	$47.12	$46.38	$0.739	21,440.0	+0.33%

First Trust Ssi Strategic Convertible Securities Etf Stock (FCVT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Ssi Strategic Convertible Securities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Ssi Strategic Convertible Securities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Ssi Strategic Convertible Securities Etf Stock (FCVT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$46.14	$43.85	$2.29	491,069.0	-3.04%
Feb, 2026	$47.12	$44.41	$2.71	580,325.0	+0.28%
Jan, 2026	$47.17	$43.37	$3.80	957,467.0	+6.10%

First Trust Ssi Strategic Convertible Securities Etf Stock (FCVT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.32	$42.23	$2.09	651,173.0	-0.40%
Nov, 2025	$44.69	$41.00	$3.69	936,005.0	-2.07%
Oct, 2025	$44.75	$42.88	$1.87	1,402,420.0	+3.76%
Sep, 2025	$43.20	$40.06	$3.14	419,337.0	+5.85%
Aug, 2025	$40.75	$38.97	$1.78	1,398,424.0	+1.76%
Jul, 2025	$40.23	$38.28	$1.95	434,115.0	+2.31%
Jun, 2025	$38.97	$36.64	$2.33	299,418.0	+5.32%
May, 2025	$37.44	$35.17	$2.27	738,039.0	+4.42%
Apr, 2025	$35.35	$31.39	$3.96	895,296.0	+1.09%
Mar, 2025	$36.88	$34.53	$2.35	564,058.0	-4.49%
Feb, 2025	$38.50	$35.76	$2.74	552,227.0	-3.23%
Jan, 2025	$38.34	$36.22	$2.12	547,301.0	+2.66%

First Trust Ssi Strategic Convertible Securities Etf Stock (FCVT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.82	$36.61	$2.21	515,242.0	-4.46%
Nov, 2024	$38.75	$35.69	$3.06	262,873.0	+8.04%
Oct, 2024	$36.49	$35.35	$1.14	770,159.0	-0.03%
Sep, 2024	$35.80	$33.76	$2.04	253,878.0	+2.29%
Aug, 2024	$35.10	$32.22	$2.88	492,316.0	+2.50%
Jul, 2024	$35.20	$33.55	$1.65	246,371.0	+0.50%
Jun, 2024	$34.32	$33.33	$0.99	369,965.0	+0.65%
May, 2024	$34.12	$32.40	$1.72	732,357.0	+2.06%
Apr, 2024	$34.17	$32.37	$1.80	822,147.0	-3.26%
Mar, 2024	$34.23	$33.13	$1.10	739,630.0	+2.65%
Feb, 2024	$33.67	$32.55	$1.12	159,592.0	+1.50%
Jan, 2024	$33.27	$32.24	$1.03	611,689.0	-1.83%