Get the Stockscreener App
41.37
1.29%
-0.54
Pre-market:
41.43
0.06
+0.15%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Freeport Mcmoran Inc Stock (FCX) Price History
The historical daily chart and data for Freeport Mcmoran Inc stock (FCX), adjusted for splits and dividends, show that the latest closing stock price as of June 17, 2025, is $41.37.
- Freeport Mcmoran Inc all-time high stock price is $55.23, occurred on May 20, 2024.
- The lowest Freeport Mcmoran Inc stock price recorded was $3.52 on January 20, 2016. Since then, Freeport Mcmoran Inc's stock price has risen over 1,075% to $41.37 now.
- The 52-week high stock price for FCX is $52.61, representing a 27.17% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for FCX is $27.66, indicating a -33.14% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Freeport Mcmoran Inc (FCX) stock in the beginning of 2024 was $41.48. The stock closed the year at $38.00, a loss of over -8.39% for the year.
The table below shows more information about FCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $41.83 | $41.27 | $0.56 | 10,296,779.0 | -1.29% |
| Jun 16, 2025 | $42.33 | $41.57 | $0.755 | 10,499,043.0 | +2.37% |
| Jun 13, 2025 | $41.23 | $40.09 | $1.13 | 9,714,495.0 | -0.58% |
| Jun 12, 2025 | $41.67 | $40.25 | $1.42 | 8,747,065.0 | +0.41% |
| Jun 11, 2025 | $41.60 | $40.48 | $1.12 | 13,497,253.0 | -2.80% |
| Jun 10, 2025 | $42.50 | $41.91 | $0.59 | 8,713,068.0 | -0.35% |
| Jun 09, 2025 | $42.90 | $41.78 | $1.12 | 9,935,712.0 | +2.07% |
| Jun 06, 2025 | $42.48 | $41.48 | $1.00 | 8,492,103.0 | -0.50% |
| Jun 05, 2025 | $42.61 | $41.48 | $1.13 | 17,262,802.0 | +2.03% |
| Jun 04, 2025 | $41.20 | $40.37 | $0.83 | 10,977,229.0 | +1.54% |
| Jun 03, 2025 | $40.39 | $39.51 | $0.88 | 11,737,503.0 | +0.22% |
| Jun 02, 2025 | $40.54 | $39.59 | $0.95 | 15,290,989.0 | +4.34% |
| May 30, 2025 | $38.93 | $37.73 | $1.20 | 17,290,523.0 | -1.41% |
| May 29, 2025 | $39.50 | $38.73 | $0.77 | 8,915,856.0 | +0.36% |
| May 28, 2025 | $39.52 | $38.70 | $0.82 | 7,680,471.0 | -1.89% |
| May 27, 2025 | $40.01 | $39.08 | $0.93 | 11,204,188.0 | +1.59% |
| May 23, 2025 | $39.07 | $37.22 | $1.85 | 15,305,149.0 | +3.50% |
| May 22, 2025 | $38.06 | $37.35 | $0.7069 | 9,411,851.0 | -0.82% |
| May 21, 2025 | $38.69 | $37.84 | $0.85 | 11,006,726.0 | -1.02% |
| May 20, 2025 | $38.69 | $38.08 | $0.61 | 7,842,313.0 | -1.03% |
Freeport Mcmoran Inc Stock (FCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Freeport Mcmoran Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freeport Mcmoran Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Freeport Mcmoran Inc Stock (FCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $42.90 | $39.51 | $3.39 | 145,460,820.0 | +7.51% |
| May, 2025 | $40.59 | $35.90 | $4.69 | 230,659,566.0 | +6.80% |
| Apr, 2025 | $38.22 | $27.66 | $10.56 | 468,654,723.0 | -4.83% |
| Mar, 2025 | $43.45 | $33.98 | $9.47 | 371,258,958.0 | +2.57% |
| Feb, 2025 | $40.80 | $34.89 | $5.91 | 262,556,120.0 | +2.96% |
| Jan, 2025 | $40.94 | $35.46 | $5.48 | 277,516,907.0 | -5.86% |
Freeport Mcmoran Inc Stock (FCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.83 | $37.66 | $7.16 | 217,176,429.0 | -13.67% |
| Nov, 2024 | $49.21 | $42.00 | $7.21 | 212,527,098.0 | -1.82% |
| Oct, 2024 | $51.45 | $44.72 | $6.73 | 213,880,402.0 | -9.82% |
| Sep, 2024 | $52.61 | $39.34 | $13.27 | 276,704,408.0 | +12.74% |
| Aug, 2024 | $46.01 | $39.08 | $6.93 | 229,901,714.0 | -2.49% |
| Jul, 2024 | $51.97 | $43.27 | $8.70 | 234,318,479.0 | -6.56% |
| Jun, 2024 | $53.15 | $46.57 | $6.58 | 225,414,707.0 | -7.83% |
| May, 2024 | $55.23 | $48.22 | $7.01 | 338,406,273.0 | +5.59% |
| Apr, 2024 | $53.13 | $47.10 | $6.03 | 373,837,677.0 | +6.21% |
| Mar, 2024 | $47.19 | $36.75 | $10.44 | 286,779,642.0 | +24.36% |
| Feb, 2024 | $40.26 | $36.26 | $4.00 | 236,588,913.0 | -4.74% |
| Jan, 2024 | $42.54 | $37.47 | $5.07 | 264,037,846.0 | -6.77% |
Freeport Mcmoran Inc Stock (FCX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.42 | $36.04 | $7.38 | 255,891,930.0 | +14.07% |
| Nov, 2023 | $37.58 | $32.83 | $4.75 | 207,823,098.0 | +10.48% |
| Oct, 2023 | $37.83 | $33.08 | $4.75 | 248,228,651.0 | -9.41% |
| Sep, 2023 | $41.85 | $36.04 | $5.81 | 174,796,971.0 | -6.56% |
| Aug, 2023 | $44.09 | $37.74 | $6.35 | 213,458,138.0 | -10.62% |
| Jul, 2023 | $44.70 | $37.20 | $7.50 | 252,449,233.0 | +11.62% |
| Jun, 2023 | $40.75 | $34.68 | $6.07 | 257,578,447.0 | +16.48% |
| May, 2023 | $38.86 | $33.05 | $5.81 | 271,988,002.0 | -9.42% |
| Apr, 2023 | $43.46 | $36.68 | $6.78 | 235,351,811.0 | -7.33% |
| Mar, 2023 | $43.88 | $34.88 | $9.00 | 325,621,207.0 | -0.15% |
| Feb, 2023 | $45.32 | $39.01 | $6.31 | 209,144,671.0 | -8.18% |
| Jan, 2023 | $46.73 | $37.59 | $9.14 | 269,094,171.0 | +17.42% |
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):