Tactical Advantage Etf (FDAT)

Overview News Price History Discussions Forecast

Tactical Advantage Etf Stock (FDAT) Price History

The historical daily chart and data for Tactical Advantage Etf stock (FDAT), show that the latest closing stock price as of May 06, 2026, is $22.19.

Tactical Advantage Etf all-time high stock price is $23.76, occurred on November 27, 2024.
The lowest Tactical Advantage Etf stock price recorded was $19.29 on October 27, 2023. Since then, Tactical Advantage Etf's stock price has risen over 15.09% to $22.19 now.
The 52-week high stock price for FDAT is $23.25, representing a 4.76% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for FDAT is $20.22, indicating a -8.90% decrease from the current share price, occurred on May 07, 2025.

The table below shows more information about FDAT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$22.19	$22.15	$0.0446	302.0	+1.11%
May 05, 2026	$21.98	$21.92	$0.0601	349.0	+0.72%
May 04, 2026	$21.95	$21.79	$0.1558	305.0	-0.56%
May 01, 2026	$21.98	$21.91	$0.07	510.0	-0.03%
Apr 30, 2026	$21.94	$21.77	$0.175	583.0	+1.08%
Apr 29, 2026	$21.76	$21.69	$0.0718	422.0	-0.41%
Apr 28, 2026	$21.82	$21.77	$0.045	409.0	-0.45%
Apr 27, 2026	$21.91	$21.85	$0.06	2,028.0	+0.00%
Apr 24, 2026	$21.91	$21.84	$0.075	612.0	-0.02%
Apr 23, 2026	$21.95	$21.86	$0.095	885.0	-0.15%
Apr 22, 2026	$21.96	$21.89	$0.07	1,648.0	+0.63%
Apr 21, 2026	$21.98	$21.78	$0.2043	301.0	-0.63%
Apr 20, 2026	$21.94	$21.85	$0.09	832.0	-0.04%
Apr 17, 2026	$22.04	$21.86	$0.185	710.0	+0.89%
Apr 16, 2026	$21.78	$21.70	$0.08	855.0	+0.02%
Apr 15, 2026	$21.73	$21.71	$0.015	583.0	+0.00%
Apr 14, 2026	$21.77	$21.72	$0.0455	672.0	+0.14%
Apr 13, 2026	$21.70	$21.65	$0.045	675.0	+0.10%
Apr 10, 2026	$21.70	$21.67	$0.0277	1,317.0	-0.13%
Apr 09, 2026	$21.72	$21.67	$0.05	1,076.0	-0.06%
Apr 08, 2026	$21.73	$21.71	$0.0214	301.0	+0.46%
Apr 07, 2026	$21.64	$21.59	$0.045	743.0	-0.05%

Tactical Advantage Etf Stock (FDAT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tactical Advantage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tactical Advantage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tactical Advantage Etf Stock (FDAT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$22.19	$21.79	$0.4004	1,768.0	+1.24%
Apr, 2026	$22.04	$21.54	$0.505	17,036.0	+1.60%
Mar, 2026	$22.81	$21.49	$1.32	33,837.0	-5.13%
Feb, 2026	$22.79	$21.91	$0.885	30,638.0	+2.42%
Jan, 2026	$23.25	$21.66	$1.59	25,993.0	+2.84%

Tactical Advantage Etf Stock (FDAT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$22.79	$21.75	$1.04	11,885.0	-3.10%
Nov, 2025	$22.69	$21.61	$1.09	7,709.0	-1.13%
Oct, 2025	$23.20	$22.34	$0.856	11,909.0	+0.94%
Sep, 2025	$22.70	$21.55	$1.15	12,987.0	+3.61%
Aug, 2025	$21.82	$21.19	$0.63	28,866.0	+1.55%
Jul, 2025	$21.63	$21.18	$0.4541	37,205.0	+0.55%
Jun, 2025	$21.26	$20.70	$0.56	41,106.0	+2.19%
May, 2025	$20.92	$20.21	$0.7132	39,665.0	+3.01%
Apr, 2025	$21.13	$19.88	$1.25	38,064.0	-3.92%
Mar, 2025	$21.41	$20.89	$0.5156	80,718.0	-0.41%
Feb, 2025	$21.86	$20.98	$0.88	39,579.0	-0.72%
Jan, 2025	$21.54	$21.02	$0.52	61,671.0	+1.07%

Tactical Advantage Etf Stock (FDAT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$23.72	$21.02	$2.70	191,233.0	-10.89%
Nov, 2024	$23.76	$22.67	$1.09	35,479.0	+4.71%
Oct, 2024	$23.24	$22.62	$0.6161	29,702.0	-0.64%
Sep, 2024	$22.86	$21.59	$1.27	39,729.0	+1.60%
Aug, 2024	$22.47	$21.00	$1.47	80,504.0	+0.51%
Jul, 2024	$22.61	$21.61	$0.9974	72,551.0	+2.36%
Jun, 2024	$22.10	$21.47	$0.63	71,288.0	+0.89%
May, 2024	$22.03	$21.34	$0.695	36,834.0	+1.19%
Apr, 2024	$22.14	$21.34	$0.8046	39,127.0	-3.71%
Mar, 2024	$22.18	$21.29	$0.8899	31,019.0	+4.16%
Feb, 2024	$21.32	$20.53	$0.79	72,050.0	+3.57%
Jan, 2024	$20.78	$20.26	$0.5172	25,567.0	-1.38%