Get the Stockscreener App
45.76
6.27%
-3.06
After Hours:
45.75
-0.010
-0.02%
Fidelity D D Bancorp Inc Stock (FDBC) Price History
The historical daily chart and data for Fidelity D D Bancorp Inc stock (FDBC), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $45.76.
- Fidelity D D Bancorp Inc all-time high stock price is $61.21, occurred on November 06, 2024.
- The lowest Fidelity D D Bancorp Inc stock price recorded was $41.00 on January 10, 2025. Since then, Fidelity D D Bancorp Inc's stock price has risen over 11.61% to $45.76 now.
- The 52-week high stock price for FDBC is $61.21, representing a 33.76% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for FDBC is $41.00, indicating a -10.40% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about FDBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $48.22 | $45.76 | $2.46 | 8,105.0 | -6.27% |
| Feb 06, 2025 | $48.82 | $46.00 | $2.82 | 9,274.0 | +5.83% |
| Feb 05, 2025 | $46.13 | $44.76 | $1.37 | 5,050.0 | +2.28% |
| Feb 04, 2025 | $45.10 | $43.55 | $1.55 | 4,121.0 | +2.31% |
| Feb 03, 2025 | $44.25 | $42.65 | $1.60 | 9,095.0 | -1.61% |
| Jan 31, 2025 | $44.80 | $43.50 | $1.30 | 13,864.0 | +0.49% |
| Jan 30, 2025 | $44.62 | $44.43 | $0.19 | 3,460.0 | +1.48% |
| Jan 29, 2025 | $44.00 | $43.81 | $0.19 | 2,194.0 | -1.50% |
| Jan 28, 2025 | $44.63 | $44.60 | $0.03 | 3,524.0 | +0.93% |
| Jan 27, 2025 | $44.19 | $43.14 | $1.05 | 4,905.0 | +2.34% |
| Jan 24, 2025 | $44.00 | $43.18 | $0.82 | 3,273.0 | -1.48% |
| Jan 23, 2025 | $44.38 | $42.77 | $1.61 | 7,419.0 | +0.34% |
| Jan 22, 2025 | $44.00 | $43.05 | $0.95 | 10,445.0 | -2.63% |
| Jan 21, 2025 | $44.86 | $42.90 | $1.96 | 5,395.0 | +3.10% |
| Jan 17, 2025 | $43.95 | $42.62 | $1.33 | 14,125.0 | -0.21% |
| Jan 16, 2025 | $44.80 | $43.60 | $1.20 | 5,868.0 | -3.69% |
| Jan 15, 2025 | $45.27 | $44.39 | $0.88 | 5,286.0 | +2.47% |
| Jan 14, 2025 | $44.18 | $42.52 | $1.66 | 3,374.0 | +2.24% |
| Jan 13, 2025 | $43.21 | $42.25 | $0.96 | 7,683.0 | +0.93% |
| Jan 10, 2025 | $42.81 | $41.00 | $1.81 | 12,783.0 | -2.13% |
| Jan 08, 2025 | $44.70 | $43.43 | $1.27 | 4,338.0 | -2.58% |
Fidelity D D Bancorp Inc Stock (FDBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity D D Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity D D Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity D D Bancorp Inc Stock (FDBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $48.82 | $42.65 | $6.17 | 43,750.0 | +2.14% |
| Jan, 2025 | $48.18 | $41.00 | $7.18 | 130,850.0 | -8.20% |
Fidelity D D Bancorp Inc Stock (FDBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.27 | $47.70 | $7.57 | 182,073.0 | -10.28% |
| Nov, 2024 | $61.21 | $51.57 | $9.64 | 235,831.0 | +2.29% |
| Oct, 2024 | $54.50 | $46.84 | $7.66 | 178,007.0 | +6.40% |
| Sep, 2024 | $56.00 | $47.95 | $8.05 | 145,193.0 | -8.60% |
| Aug, 2024 | $53.98 | $42.18 | $11.80 | 157,260.0 | +4.01% |
| Jul, 2024 | $56.48 | $41.10 | $15.38 | 280,596.0 | +18.49% |
| Jun, 2024 | $46.25 | $42.00 | $4.25 | 162,992.0 | -5.26% |
| May, 2024 | $47.95 | $44.92 | $3.03 | 76,982.0 | +1.83% |
| Apr, 2024 | $47.99 | $44.00 | $3.99 | 102,542.0 | -6.26% |
| Mar, 2024 | $51.52 | $44.65 | $6.87 | 109,422.0 | -3.02% |
| Feb, 2024 | $51.00 | $43.92 | $7.08 | 119,302.0 | +0.40% |
| Jan, 2024 | $59.00 | $45.60 | $13.40 | 144,785.0 | -14.29% |
Fidelity D D Bancorp Inc Stock (FDBC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.85 | $51.28 | $9.57 | 283,640.0 | +11.96% |
| Nov, 2023 | $53.62 | $44.99 | $8.63 | 178,544.0 | +15.69% |
| Oct, 2023 | $46.13 | $42.28 | $3.85 | 149,916.0 | -1.32% |
| Sep, 2023 | $47.00 | $43.25 | $3.75 | 120,249.0 | +0.00% |
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):