Get the Stockscreener App
40.34
2.63%
-1.09
After Hours:
40.64
0.30
+0.74%
Fidelity D D Bancorp Inc Stock (FDBC) Price History
The historical daily chart and data for Fidelity D D Bancorp Inc stock (FDBC), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2025, is $40.34.
- Fidelity D D Bancorp Inc all-time high stock price is $61.21, occurred on November 06, 2024.
- The lowest Fidelity D D Bancorp Inc stock price recorded was $37.00 on April 21, 2025. Since then, Fidelity D D Bancorp Inc's stock price has risen over 9.03% to $40.34 now.
- The 52-week high stock price for FDBC is $61.21, representing a 51.74% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for FDBC is $37.00, indicating a -8.28% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about FDBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $40.64 | $40.34 | $0.298 | 2,479.0 | -2.63% |
| May 08, 2025 | $41.50 | $40.71 | $0.7875 | 10,039.0 | +0.15% |
| May 07, 2025 | $41.37 | $41.03 | $0.335 | 5,350.0 | -0.89% |
| May 06, 2025 | $41.74 | $40.54 | $1.20 | 2,809.0 | +1.41% |
| May 05, 2025 | $42.38 | $41.16 | $1.22 | 6,025.0 | -4.50% |
| May 02, 2025 | $43.10 | $41.15 | $1.95 | 4,770.0 | +3.78% |
| May 01, 2025 | $41.53 | $39.73 | $1.80 | 7,052.0 | +2.59% |
| Apr 30, 2025 | $40.48 | $40.00 | $0.48 | 9,015.0 | +3.08% |
| Apr 29, 2025 | $39.59 | $38.77 | $0.819 | 4,237.0 | -1.63% |
| Apr 28, 2025 | $39.92 | $38.18 | $1.74 | 9,724.0 | +4.28% |
| Apr 25, 2025 | $39.12 | $37.57 | $1.55 | 14,372.0 | -0.70% |
| Apr 24, 2025 | $39.74 | $38.55 | $1.19 | 6,707.0 | -2.18% |
| Apr 23, 2025 | $40.70 | $38.69 | $2.01 | 7,718.0 | -0.20% |
| Apr 22, 2025 | $39.49 | $38.01 | $1.48 | 4,824.0 | +5.50% |
| Apr 21, 2025 | $38.01 | $37.00 | $1.01 | 6,341.0 | -3.36% |
| Apr 17, 2025 | $38.73 | $37.46 | $1.27 | 4,765.0 | +3.20% |
| Apr 16, 2025 | $39.00 | $37.53 | $1.47 | 3,649.0 | -4.02% |
| Apr 15, 2025 | $39.38 | $38.75 | $0.63 | 6,538.0 | -0.03% |
| Apr 14, 2025 | $39.45 | $38.42 | $1.03 | 7,449.0 | -1.04% |
| Apr 11, 2025 | $39.79 | $39.52 | $0.27 | 3,344.0 | -0.83% |
Fidelity D D Bancorp Inc Stock (FDBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity D D Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity D D Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity D D Bancorp Inc Stock (FDBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $43.10 | $39.73 | $3.37 | 41,003.0 | -0.35% |
| Apr, 2025 | $42.83 | $37.00 | $5.83 | 155,332.0 | -2.72% |
| Mar, 2025 | $44.56 | $40.60 | $3.96 | 136,597.0 | -7.22% |
| Feb, 2025 | $48.82 | $42.65 | $6.17 | 112,291.0 | +0.11% |
| Jan, 2025 | $48.18 | $41.00 | $7.18 | 130,850.0 | -8.20% |
Fidelity D D Bancorp Inc Stock (FDBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.27 | $47.70 | $7.57 | 182,073.0 | -10.28% |
| Nov, 2024 | $61.21 | $51.57 | $9.64 | 235,831.0 | +2.29% |
| Oct, 2024 | $54.50 | $46.84 | $7.66 | 178,007.0 | +6.40% |
| Sep, 2024 | $56.00 | $47.95 | $8.05 | 145,193.0 | -8.60% |
| Aug, 2024 | $53.98 | $42.18 | $11.80 | 157,260.0 | +4.01% |
| Jul, 2024 | $56.48 | $41.10 | $15.38 | 280,596.0 | +18.49% |
| Jun, 2024 | $46.25 | $42.00 | $4.25 | 162,992.0 | -5.26% |
| May, 2024 | $47.95 | $44.92 | $3.03 | 76,982.0 | +1.83% |
| Apr, 2024 | $47.99 | $44.00 | $3.99 | 102,542.0 | -6.26% |
| Mar, 2024 | $51.52 | $44.65 | $6.87 | 109,422.0 | -3.02% |
| Feb, 2024 | $51.00 | $43.92 | $7.08 | 119,302.0 | +0.40% |
| Jan, 2024 | $59.00 | $45.60 | $13.40 | 144,785.0 | -14.29% |
Fidelity D D Bancorp Inc Stock (FDBC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.85 | $51.28 | $9.57 | 283,640.0 | +11.96% |
| Nov, 2023 | $53.62 | $44.99 | $8.63 | 178,544.0 | +15.69% |
| Oct, 2023 | $46.13 | $42.28 | $3.85 | 149,916.0 | -1.32% |
| Sep, 2023 | $47.00 | $43.25 | $3.75 | 120,249.0 | +0.00% |
2.51%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):