Get the Stockscreener App
43.53
1.38%
-0.61
After Hours:
43.46
-0.07
-0.16%
Fidelity D D Bancorp Inc Stock (FDBC) Price History
The historical daily chart and data for Fidelity D D Bancorp Inc stock (FDBC), adjusted for splits and dividends, show that the latest closing stock price as of July 11, 2025, is $43.53.
- Fidelity D D Bancorp Inc all-time high stock price is $61.21, occurred on November 06, 2024.
- The lowest Fidelity D D Bancorp Inc stock price recorded was $37.00 on April 21, 2025. Since then, Fidelity D D Bancorp Inc's stock price has risen over 17.65% to $43.53 now.
- The 52-week high stock price for FDBC is $61.21, representing a 40.62% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for FDBC is $37.00, indicating a -15.00% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about FDBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $44.50 | $43.32 | $1.18 | 18,870.0 | -1.38% |
| Jul 10, 2025 | $45.47 | $42.75 | $2.72 | 10,037.0 | -4.77% |
| Jul 09, 2025 | $49.00 | $46.35 | $2.65 | 42,246.0 | -3.62% |
| Jul 08, 2025 | $48.65 | $47.00 | $1.65 | 17,836.0 | -0.15% |
| Jul 07, 2025 | $49.78 | $47.75 | $2.03 | 33,386.0 | -0.88% |
| Jul 03, 2025 | $48.59 | $48.59 | $0.00 | 1,814.0 | +2.62% |
| Jul 02, 2025 | $48.76 | $47.35 | $1.41 | 17,327.0 | -0.65% |
| Jul 01, 2025 | $49.43 | $47.00 | $2.43 | 36,437.0 | +3.61% |
| Jun 30, 2025 | $46.80 | $45.40 | $1.40 | 5,901.0 | -0.02% |
| Jun 27, 2025 | $46.41 | $43.55 | $2.86 | 33,500.0 | +5.21% |
| Jun 26, 2025 | $43.94 | $43.73 | $0.21 | 2,803.0 | +2.89% |
| Jun 25, 2025 | $42.50 | $42.02 | $0.48 | 4,659.0 | -2.30% |
| Jun 24, 2025 | $43.50 | $42.12 | $1.38 | 4,130.0 | +3.40% |
| Jun 23, 2025 | $42.66 | $40.25 | $2.41 | 12,793.0 | +4.78% |
| Jun 20, 2025 | $42.16 | $39.51 | $2.65 | 25,930.0 | -3.39% |
| Jun 18, 2025 | $41.56 | $41.10 | $0.46 | 3,996.0 | +1.07% |
| Jun 17, 2025 | $41.43 | $40.79 | $0.6363 | 4,161.0 | -0.68% |
| Jun 16, 2025 | $41.40 | $41.00 | $0.40 | 6,025.0 | +1.07% |
| Jun 13, 2025 | $41.34 | $40.52 | $0.825 | 5,664.0 | -1.56% |
Fidelity D D Bancorp Inc Stock (FDBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity D D Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity D D Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity D D Bancorp Inc Stock (FDBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $49.78 | $42.75 | $7.03 | 196,823.0 | -5.37% |
| Jun, 2025 | $46.80 | $39.39 | $7.41 | 154,438.0 | +12.80% |
| May, 2025 | $43.60 | $39.24 | $4.36 | 117,786.0 | +0.74% |
| Apr, 2025 | $42.83 | $37.00 | $5.83 | 155,332.0 | -2.72% |
| Mar, 2025 | $44.56 | $40.60 | $3.96 | 136,597.0 | -7.22% |
| Feb, 2025 | $48.82 | $42.65 | $6.17 | 112,291.0 | +0.11% |
| Jan, 2025 | $48.18 | $41.00 | $7.18 | 130,850.0 | -8.20% |
Fidelity D D Bancorp Inc Stock (FDBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.27 | $47.70 | $7.57 | 182,073.0 | -10.28% |
| Nov, 2024 | $61.21 | $51.57 | $9.64 | 235,831.0 | +2.29% |
| Oct, 2024 | $54.50 | $46.84 | $7.66 | 178,007.0 | +6.40% |
| Sep, 2024 | $56.00 | $47.95 | $8.05 | 145,193.0 | -8.60% |
| Aug, 2024 | $53.98 | $42.18 | $11.80 | 157,260.0 | +4.01% |
| Jul, 2024 | $56.48 | $41.10 | $15.38 | 280,596.0 | +18.49% |
| Jun, 2024 | $46.25 | $42.00 | $4.25 | 162,992.0 | -5.26% |
| May, 2024 | $47.95 | $44.92 | $3.03 | 76,982.0 | +1.83% |
| Apr, 2024 | $47.99 | $44.00 | $3.99 | 102,542.0 | -6.26% |
| Mar, 2024 | $51.52 | $44.65 | $6.87 | 109,422.0 | -3.02% |
| Feb, 2024 | $51.00 | $43.92 | $7.08 | 119,302.0 | +0.40% |
| Jan, 2024 | $59.00 | $45.60 | $13.40 | 144,785.0 | -14.29% |
Fidelity D D Bancorp Inc Stock (FDBC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.85 | $51.28 | $9.57 | 283,640.0 | +11.96% |
| Nov, 2023 | $53.62 | $44.99 | $8.63 | 178,544.0 | +15.69% |
| Oct, 2023 | $46.13 | $42.28 | $3.85 | 149,916.0 | -1.32% |
| Sep, 2023 | $47.00 | $43.25 | $3.75 | 120,249.0 | +0.00% |
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):