44.34
price down icon2.34%   -1.0632
after-market After Hours: 44.34 0.0029 +0.01%
loading

Fidelity Disruptive Communications Etf Stock (FDCF) Price History

The historical daily chart and data for Fidelity Disruptive Communications Etf stock (FDCF), show that the latest closing stock price as of August 01, 2025, is $44.34.
  • Fidelity Disruptive Communications Etf all-time high stock price is $46.02, occurred on July 31, 2025.
  • The lowest Fidelity Disruptive Communications Etf stock price recorded was $23.66 on October 27, 2023. Since then, Fidelity Disruptive Communications Etf's stock price has risen over 87.38% to $44.34 now.
  • The 52-week high stock price for FDCF is $46.02, representing a 3.80% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for FDCF is $30.76, indicating a -30.62% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about FDCF historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $44.79 $43.78 $1.01 23,344.0 -2.34%
Jul 31, 2025 $46.02 $45.36 $0.66 13,594.0 +0.47%
Jul 30, 2025 $45.33 $44.90 $0.43 6,709.0 +0.78%
Jul 29, 2025 $45.46 $44.81 $0.65 21,774.0 -0.98%
Jul 28, 2025 $45.28 $45.10 $0.1804 9,474.0 +0.23%
Jul 25, 2025 $45.27 $45.11 $0.1593 5,174.0 -0.48%
Jul 24, 2025 $45.67 $45.39 $0.2761 8,109.0 +0.43%
Jul 23, 2025 $45.23 $45.06 $0.17 2,024.0 +0.90%
Jul 22, 2025 $45.13 $44.37 $0.76 12,999.0 -0.53%
Jul 21, 2025 $45.28 $45.04 $0.2424 16,782.0 -0.01%
Jul 18, 2025 $45.21 $44.85 $0.36 3,601.0 -0.00%
Jul 17, 2025 $45.10 $44.56 $0.54 15,346.0 +1.27%
Jul 16, 2025 $44.51 $44.00 $0.51 11,666.0 +0.31%
Jul 15, 2025 $44.51 $44.27 $0.24 7,658.0 +0.91%
Jul 14, 2025 $44.14 $43.71 $0.43 11,564.0 +0.40%
Jul 11, 2025 $43.91 $43.69 $0.2199 3,414.0 -0.67%
Jul 10, 2025 $44.26 $43.61 $0.65 42,482.0 -0.14%
Jul 09, 2025 $44.30 $44.09 $0.2102 3,046.0 +0.07%
Jul 08, 2025 $44.16 $43.74 $0.42 10,962.0 -0.13%
Jul 07, 2025 $44.26 $44.05 $0.2122 10,326.0 -0.46%
Jul 03, 2025 $44.44 $44.08 $0.36 9,764.0 +0.68%

Fidelity Disruptive Communications Etf Stock (FDCF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Disruptive Communications Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Disruptive Communications Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Disruptive Communications Etf Stock (FDCF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $44.79 $43.78 $1.01 23,344.0 +0.00%
Jul, 2025 $46.02 $43.45 $2.57 276,671.0 -0.23%
Jun, 2025 $44.64 $40.30 $4.34 166,908.0 +9.65%
May, 2025 $41.51 $38.10 $3.41 131,276.0 +7.42%
Apr, 2025 $37.73 $31.11 $6.62 167,638.0 +2.51%
Mar, 2025 $39.50 $36.11 $3.39 150,638.0 -6.13%
Feb, 2025 $42.00 $38.46 $3.54 250,231.0 -2.75%
Jan, 2025 $40.86 $37.20 $3.66 209,831.0 +6.75%

Fidelity Disruptive Communications Etf Stock (FDCF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.08 $37.62 $2.46 176,120.0 -2.49%
Nov, 2024 $40.56 $37.50 $3.06 207,385.0 +4.53%
Oct, 2024 $38.41 $36.72 $1.69 88,511.0 +0.70%
Sep, 2024 $37.31 $32.77 $4.54 71,613.0 +7.12%
Aug, 2024 $35.52 $30.76 $4.76 110,121.0 +0.50%
Jul, 2024 $36.91 $33.21 $3.70 171,180.0 -2.85%
Jun, 2024 $35.71 $33.93 $1.78 184,452.0 +4.36%
May, 2024 $34.69 $31.28 $3.41 116,931.0 +8.17%
Apr, 2024 $32.25 $29.78 $2.47 74,166.0 -1.38%
Mar, 2024 $32.76 $31.24 $1.52 64,339.0 +2.61%
Feb, 2024 $31.18 $29.79 $1.39 154,149.0 +4.52%
Jan, 2024 $30.71 $28.35 $2.36 107,897.0 +0.47%

Fidelity Disruptive Communications Etf Stock (FDCF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.82 $27.51 $2.31 81,139.0 +6.52%
Nov, 2023 $27.91 $24.43 $3.48 56,872.0 +13.13%
Oct, 2023 $25.52 $23.66 $1.86 37,809.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):