loading

First Trust Stoxx European Select Dividend Income Fund Stock (FDD) Price History

The historical daily chart and data for First Trust Stoxx European Select Dividend Income Fund stock (FDD), show that the latest closing stock price as of August 22, 2025, is $16.67.
  • First Trust Stoxx European Select Dividend Income Fund all-time high stock price is $16.45, occurred on August 15, 2025.
  • The lowest First Trust Stoxx European Select Dividend Income Fund stock price recorded was $8.3111 on March 23, 2020. Since then, First Trust Stoxx European Select Dividend Income Fund's stock price has risen over 100.58% to $16.67 now.
  • The 52-week high stock price for FDD is $16.45, representing a -1.29% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for FDD is $10.99, indicating a -34.07% decrease from the current share price, occurred on December 20, 2024.
  • The closing price of First Trust Stoxx European Select Dividend Income Fund (FDD) stock in the beginning of 2024 was $14.50. The stock closed the year at $11.36, a loss of over -21.66% for the year.
The table below shows more information about FDD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $16.70 $16.48 $0.2158 301,330.0 +1.71%
Aug 21, 2025 $16.43 $16.38 $0.055 553,296.0 -0.18%
Aug 20, 2025 $16.48 $16.37 $0.11 398,472.0 +0.83%
Aug 19, 2025 $16.41 $16.27 $0.135 372,392.0 +0.09%
Aug 18, 2025 $16.30 $16.20 $0.10 274,246.0 -1.09%
Aug 15, 2025 $16.45 $16.39 $0.06 164,428.0 +0.37%
Aug 14, 2025 $16.43 $16.28 $0.1494 434,585.0 +0.00%
Aug 13, 2025 $16.39 $16.30 $0.09 274,085.0 +1.05%
Aug 12, 2025 $16.25 $16.13 $0.125 187,612.0 +1.31%
Aug 11, 2025 $16.05 $15.97 $0.0767 220,134.0 +0.13%
Aug 08, 2025 $16.03 $15.93 $0.0969 209,261.0 +0.82%
Aug 07, 2025 $15.86 $15.76 $0.10 352,947.0 +1.21%
Aug 06, 2025 $15.72 $15.63 $0.09 532,342.0 +0.77%
Aug 05, 2025 $15.57 $15.49 $0.0847 210,610.0 +0.39%
Aug 04, 2025 $15.49 $15.43 $0.065 160,670.0 +1.51%
Aug 01, 2025 $15.32 $15.18 $0.14 847,505.0 -0.39%
Jul 31, 2025 $15.39 $15.28 $0.113 447,705.0 -0.39%
Jul 30, 2025 $15.53 $15.32 $0.21 308,343.0 -1.91%
Jul 29, 2025 $15.73 $15.64 $0.09 391,220.0 +0.26%
Jul 28, 2025 $15.74 $15.61 $0.126 388,051.0 -2.01%
Jul 25, 2025 $15.96 $15.80 $0.16 154,541.0 -0.13%
Jul 24, 2025 $16.05 $15.97 $0.0773 167,359.0 -0.93%

First Trust Stoxx European Select Dividend Income Fund Stock (FDD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Stoxx European Select Dividend Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Stoxx European Select Dividend Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Stoxx European Select Dividend Income Fund Stock (FDD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $16.70 $15.18 $1.52 5,795,245.0 +8.81%
Jul, 2025 $16.13 $15.28 $0.85 6,989,666.0 -1.42%
Jun, 2025 $15.62 $15.14 $0.48 11,713,486.0 +2.24%
May, 2025 $15.38 $14.32 $1.06 13,220,785.0 +6.07%
Apr, 2025 $14.50 $11.97 $2.53 13,614,542.0 +5.60%
Mar, 2025 $13.97 $12.92 $1.05 6,919,354.0 +6.02%
Feb, 2025 $13.01 $11.64 $1.37 1,723,608.0 +7.20%
Jan, 2025 $12.10 $11.05 $1.05 1,580,783.0 +6.07%

First Trust Stoxx European Select Dividend Income Fund Stock (FDD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.00 $10.99 $1.01 1,590,602.0 -3.93%
Nov, 2024 $12.10 $11.28 $0.8198 1,003,762.0 -1.31%
Oct, 2024 $12.39 $11.76 $0.63 740,483.0 -4.86%
Sep, 2024 $12.63 $12.00 $0.63 646,769.0 -0.35%
Aug, 2024 $12.70 $11.36 $1.34 1,069,558.0 +1.91%
Jul, 2024 $12.31 $11.80 $0.51 777,933.0 +4.78%
Jun, 2024 $12.77 $11.65 $1.12 1,119,290.0 -7.43%
May, 2024 $12.77 $11.84 $0.9296 1,383,532.0 +6.57%
Apr, 2024 $12.17 $11.49 $0.6802 1,170,842.0 +0.37%
Mar, 2024 $11.85 $11.14 $0.71 1,381,285.0 +5.58%
Feb, 2024 $11.59 $10.94 $0.6467 855,011.0 -3.02%
Jan, 2024 $12.13 $11.46 $0.6695 1,459,089.0 -4.31%

First Trust Stoxx European Select Dividend Income Fund Stock (FDD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.19 $11.48 $0.713 1,585,296.0 +5.25%
Nov, 2023 $11.52 $10.44 $1.08 1,143,678.0 +9.50%
Oct, 2023 $10.95 $10.23 $0.7217 958,151.0 -3.82%
Sep, 2023 $11.64 $10.73 $0.91 672,033.0 -3.88%
Aug, 2023 $11.71 $11.04 $0.675 1,061,946.0 -4.31%
Jul, 2023 $12.01 $11.02 $0.9858 775,367.0 +4.32%
Jun, 2023 $12.10 $11.16 $0.94 1,736,903.0 -0.79%
May, 2023 $12.15 $11.36 $0.79 1,558,931.0 -5.38%
Apr, 2023 $12.17 $11.56 $0.6006 956,500.0 +3.64%
Mar, 2023 $12.57 $11.09 $1.48 2,819,085.0 -4.46%
Feb, 2023 $12.75 $11.97 $0.775 1,857,979.0 -1.85%
Jan, 2023 $12.47 $11.53 $0.94 2,188,688.0 +9.51%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):