loading

Ft Cboe Vest Us Eq Buffer Etf December Stock (FDEC) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Buffer Etf December stock (FDEC), show that the latest closing stock price as of August 22, 2025, is $48.13.
  • Ft Cboe Vest Us Eq Buffer Etf December all-time high stock price is $48.15, occurred on August 14, 2025.
  • The lowest Ft Cboe Vest Us Eq Buffer Etf December stock price recorded was $33.84 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Buffer Etf December's stock price has risen over 42.23% to $48.13 now.
  • The 52-week high stock price for FDEC is $48.15, representing a 0.04% increase from the current share price, occurred on August 14, 2025.
  • The 52-week low stock price for FDEC is $39.42, indicating a -18.10% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FDEC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $48.20 $47.81 $0.3895 24,931.0 +1.03%
Aug 21, 2025 $47.74 $47.55 $0.19 49,800.0 -0.25%
Aug 20, 2025 $47.89 $47.55 $0.345 92,146.0 -0.17%
Aug 19, 2025 $48.00 $47.79 $0.21 21,414.0 -0.33%
Aug 18, 2025 $48.09 $47.97 $0.1199 32,329.0 +0.02%
Aug 15, 2025 $48.12 $47.98 $0.14 23,251.0 -0.16%
Aug 14, 2025 $48.15 $47.97 $0.1798 44,604.0 +0.00%
Aug 13, 2025 $48.13 $47.97 $0.16 35,703.0 +0.17%
Aug 12, 2025 $47.99 $47.72 $0.27 45,850.0 +0.71%
Aug 11, 2025 $47.78 $47.56 $0.2199 36,729.0 -0.09%
Aug 08, 2025 $47.70 $47.60 $0.1007 14,652.0 +0.53%
Aug 07, 2025 $47.67 $47.27 $0.40 109,728.0 -0.02%
Aug 06, 2025 $47.50 $47.26 $0.24 82,073.0 +0.53%
Aug 05, 2025 $47.36 $47.20 $0.16 13,638.0 -0.41%
Aug 04, 2025 $47.40 $47.23 $0.165 9,776.0 +1.12%
Aug 01, 2025 $47.03 $46.83 $0.20 12,757.0 -1.01%
Jul 31, 2025 $47.79 $47.35 $0.4387 18,124.0 -0.25%
Jul 30, 2025 $47.68 $47.37 $0.3098 15,380.0 -0.15%
Jul 29, 2025 $47.78 $47.52 $0.2642 69,630.0 -0.13%
Jul 28, 2025 $47.72 $47.55 $0.1699 32,669.0 -0.04%
Jul 25, 2025 $47.68 $47.49 $0.1893 15,475.0 +0.34%
Jul 24, 2025 $47.60 $47.44 $0.1599 10,685.0 +0.04%

Ft Cboe Vest Us Eq Buffer Etf December Stock (FDEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Buffer Etf December Stock (FDEC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $48.20 $46.83 $1.37 674,312.0 +1.65%
Jul, 2025 $47.79 $46.55 $1.24 931,273.0 +1.46%
Jun, 2025 $46.67 $44.83 $1.84 790,629.0 +3.53%
May, 2025 $45.34 $43.21 $2.13 449,043.0 +4.31%
Apr, 2025 $43.77 $39.42 $4.35 1,412,535.0 -0.44%
Mar, 2025 $45.23 $42.80 $2.43 738,089.0 -3.65%
Feb, 2025 $45.95 $44.46 $1.49 530,961.0 -0.88%
Jan, 2025 $45.81 $43.94 $1.87 2,635,992.0 +1.96%

Ft Cboe Vest Us Eq Buffer Etf December Stock (FDEC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $45.34 $44.48 $0.86 3,206,566.0 +0.34%
Nov, 2024 $44.67 $43.91 $0.76 987,233.0 +1.69%
Oct, 2024 $44.16 $43.57 $0.59 631,135.0 +0.23%
Sep, 2024 $43.87 $42.66 $1.21 456,526.0 +0.62%
Aug, 2024 $43.51 $40.70 $2.81 2,919,036.0 +1.51%
Jul, 2024 $43.11 $42.39 $0.72 459,476.0 +0.74%
Jun, 2024 $42.69 $41.69 $1.00 3,017,434.0 +1.58%
May, 2024 $41.95 $40.42 $1.53 655,965.0 +3.23%
Apr, 2024 $41.27 $40.08 $1.19 2,993,299.0 -1.53%
Mar, 2024 $41.29 $40.40 $0.8899 690,955.0 +1.40%
Feb, 2024 $40.65 $39.46 $1.19 2,012,056.0 +2.99%
Jan, 2024 $39.88 $38.50 $1.38 4,745,180.0 +1.20%

Ft Cboe Vest Us Eq Buffer Etf December Stock (FDEC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.08 $37.22 $1.86 6,854,987.0 +4.26%
Nov, 2023 $37.50 $34.45 $3.05 279,422.0 +8.56%
Oct, 2023 $35.89 $33.84 $2.05 408,252.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):