Ft Cboe Vest Us Eq Buffer Etf December (FDEC)

Overview News Price History Discussions Forecast

Ft Cboe Vest Us Eq Buffer Etf December Stock (FDEC) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Buffer Etf December stock (FDEC), show that the latest closing stock price as of October 16, 2026, is $56.13.

Ft Cboe Vest Us Eq Buffer Etf December all-time high stock price is $56.67, occurred on October 12, 2026.
The lowest Ft Cboe Vest Us Eq Buffer Etf December stock price recorded was $33.84 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Buffer Etf December's stock price has risen over 65.86% to $56.13 now.
The 52-week high stock price for FDEC is $56.67, representing a 0.97% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for FDEC is $48.63, indicating a -13.36% decrease from the current share price, occurred on March 30, 2026.
The closing price of Ft Cboe Vest Us Eq Buffer Etf December (FDEC) stock in the beginning of 2025 was $44.55. The stock closed the year at $51.18, a gain of over 14.89% for the year.

The table below shows more information about FDEC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$56.48	$55.99	$0.49	156,635.0	-0.54%
Oct 15, 2026	$56.49	$56.17	$0.32	12,610.0	+0.20%
Oct 14, 2026	$56.52	$56.24	$0.2809	10,929.0	-0.49%
Oct 13, 2026	$56.65	$56.54	$0.1099	11,337.0	-0.05%
Oct 12, 2026	$56.67	$56.52	$0.15	7,545.0	+0.03%
Oct 09, 2026	$56.64	$56.34	$0.2995	9,635.0	+0.39%
Oct 08, 2026	$56.50	$56.29	$0.21	17,842.0	-0.15%
Oct 07, 2026	$56.51	$56.37	$0.1414	18,605.0	-0.16%
Oct 06, 2026	$56.58	$56.50	$0.08	24,513.0	+0.30%
Oct 05, 2026	$56.41	$56.17	$0.24	12,271.0	+0.29%
Oct 02, 2026	$56.30	$56.15	$0.15	13,056.0	+0.38%
Oct 01, 2026	$56.16	$55.81	$0.345	6,761.0	-0.03%
Sep 30, 2026	$56.18	$56.03	$0.15	9,852.0	+0.05%
Sep 29, 2026	$56.06	$55.89	$0.1699	7,934.0	+0.09%
Sep 28, 2026	$56.19	$55.93	$0.26	11,535.0	-0.46%
Sep 25, 2026	$56.22	$56.05	$0.1699	27,714.0	+0.33%
Sep 24, 2026	$56.10	$55.89	$0.2074	22,485.0	+0.01%
Sep 23, 2026	$56.23	$56.02	$0.2125	8,323.0	-0.38%
Sep 22, 2026	$56.29	$56.17	$0.1199	4,851.0	+0.03%
Sep 21, 2026	$56.25	$55.89	$0.36	25,203.0	+0.77%
Sep 18, 2026	$55.79	$55.62	$0.17	17,656.0	+0.11%

Ft Cboe Vest Us Eq Buffer Etf December Stock (FDEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Buffer Etf December Stock (FDEC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$56.67	$55.81	$0.855	301,739.0	+0.17%
Sep, 2026	$56.29	$55.24	$1.05	314,470.0	+0.32%
Aug, 2026	$55.97	$55.04	$0.9301	1,502,593.0	+1.82%
Jul, 2026	$54.90	$54.07	$0.8261	233,610.0	+0.70%
Jun, 2026	$54.62	$53.34	$1.28	1,742,829.0	-0.03%
May, 2026	$54.48	$52.98	$1.50	370,618.0	+2.56%
Apr, 2026	$53.14	$49.62	$3.52	434,927.0	+6.85%
Mar, 2026	$51.54	$48.63	$2.91	854,633.0	-3.38%
Feb, 2026	$51.94	$50.90	$1.04	569,937.0	-0.16%
Jan, 2026	$51.86	$50.87	$0.986	945,150.0	+0.70%

Ft Cboe Vest Us Eq Buffer Etf December Stock (FDEC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$51.51	$50.15	$1.36	2,806,388.0	+1.87%
Nov, 2025	$50.41	$48.76	$1.65	450,338.0	+1.16%
Oct, 2025	$50.07	$48.65	$1.42	697,079.0	+1.18%
Sep, 2025	$49.25	$47.67	$1.58	493,713.0	+2.23%
Aug, 2025	$48.34	$46.83	$1.52	774,838.0	+1.72%
Jul, 2025	$47.79	$46.55	$1.24	931,273.0	+1.46%
Jun, 2025	$46.67	$44.83	$1.84	790,629.0	+3.53%
May, 2025	$45.34	$43.21	$2.13	449,043.0	+4.31%
Apr, 2025	$43.77	$39.42	$4.35	1,412,535.0	-0.44%
Mar, 2025	$45.23	$42.80	$2.43	738,089.0	-3.65%
Feb, 2025	$45.95	$44.46	$1.49	530,961.0	-0.88%
Jan, 2025	$45.81	$43.94	$1.87	2,635,992.0	+1.96%

Ft Cboe Vest Us Eq Buffer Etf December Stock (FDEC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.34	$44.48	$0.86	3,206,566.0	+0.34%
Nov, 2024	$44.67	$43.91	$0.76	987,233.0	+1.69%
Oct, 2024	$44.16	$43.57	$0.59	631,135.0	+0.23%
Sep, 2024	$43.87	$42.66	$1.21	456,526.0	+0.62%
Aug, 2024	$43.51	$40.70	$2.81	2,919,036.0	+1.51%
Jul, 2024	$43.11	$42.39	$0.72	459,476.0	+0.74%
Jun, 2024	$42.69	$41.69	$1.00	3,017,434.0	+1.58%
May, 2024	$41.95	$40.42	$1.53	655,965.0	+3.23%
Apr, 2024	$41.27	$40.08	$1.19	2,993,299.0	-1.53%
Mar, 2024	$41.29	$40.40	$0.8899	690,955.0	+1.40%
Feb, 2024	$40.65	$39.46	$1.19	2,012,056.0	+2.99%
Jan, 2024	$39.88	$38.50	$1.38	4,745,180.0	+1.20%