25.60
price up icon0.99%   0.25
after-market After Hours: 25.60
loading

Fidelity Emerging Markets Multifactor ETF Stock (FDEM) Price History

The historical daily chart and data for Fidelity Emerging Markets Multifactor ETF stock (FDEM), show that the latest closing stock price as of November 18, 2024, is $25.60.
  • Fidelity Emerging Markets Multifactor ETF all-time high stock price is $29.72, occurred on February 17, 2021.
  • The lowest Fidelity Emerging Markets Multifactor ETF stock price recorded was $0.00 on September 06, 2022. Since then, Fidelity Emerging Markets Multifactor ETF's stock price has risen over to $25.60 now.
  • The 52-week high stock price for FDEM is $27.63, representing a 7.93% increase from the current share price, occurred on October 04, 2024.
  • The 52-week low stock price for FDEM is $22.71, indicating a -11.29% decrease from the current share price, occurred on January 17, 2024.
  • The closing price of Fidelity Emerging Markets Multifactor ETF (FDEM) stock in the beginning of 2023 was $25.83. The stock closed the year at $21.43, a loss of over -17.05% for the year.
The table below shows more information about FDEM historical price data:
Date High Low High - Low Volume % Change
Nov 18, 2024 $25.80 $25.49 $0.3107 34,712.0 +0.99%
Nov 15, 2024 $25.56 $25.34 $0.2202 19,543.0 +0.36%
Nov 14, 2024 $25.55 $25.26 $0.29 26,268.0 -0.51%
Nov 13, 2024 $25.68 $25.32 $0.36 115,739.0 -0.47%
Nov 12, 2024 $25.79 $25.51 $0.2779 29,949.0 -1.51%
Nov 11, 2024 $26.16 $25.90 $0.26 45,137.0 -0.61%
Nov 08, 2024 $26.44 $26.04 $0.397 24,171.0 -2.54%
Nov 07, 2024 $26.84 $26.50 $0.34 40,679.0 +1.87%
Nov 06, 2024 $26.29 $25.91 $0.3815 37,995.0 -1.02%
Nov 05, 2024 $26.55 $26.26 $0.29 14,838.0 +0.84%
Nov 04, 2024 $26.40 $26.21 $0.1898 26,964.0 +0.34%
Nov 01, 2024 $26.36 $26.10 $0.2576 11,179.0 +0.46%
Oct 31, 2024 $26.14 $25.90 $0.24 17,818.0 -0.50%
Oct 30, 2024 $26.29 $26.05 $0.2369 16,791.0 -0.76%
Oct 29, 2024 $26.49 $26.31 $0.1776 18,218.0 -0.11%
Oct 28, 2024 $26.53 $26.31 $0.2181 25,628.0 +0.38%
Oct 25, 2024 $26.51 $26.22 $0.2899 15,082.0 -0.15%
Oct 24, 2024 $26.46 $26.22 $0.2399 24,456.0 +0.09%
Oct 23, 2024 $26.60 $26.24 $0.36 27,148.0 -0.76%
Oct 22, 2024 $26.71 $26.37 $0.337 16,661.0 +0.26%
Oct 21, 2024 $26.69 $26.50 $0.19 34,453.0 -0.93%

Fidelity Emerging Markets Multifactor ETF Stock (FDEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Emerging Markets Multifactor ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Emerging Markets Multifactor ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Emerging Markets Multifactor ETF Stock (FDEM) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $26.84 $25.26 $1.58 461,785.0 -1.88%
Oct, 2024 $27.63 $25.90 $1.73 727,416.0 -3.55%
Sep, 2024 $27.60 $25.13 $2.47 550,823.0 +4.32%
Aug, 2024 $26.50 $24.06 $2.44 643,453.0 +0.02%
Jul, 2024 $26.75 $25.41 $1.34 582,999.0 +1.29%
Jun, 2024 $26.13 $25.29 $0.84 393,990.0 +0.06%
May, 2024 $26.69 $24.67 $2.02 447,702.0 +3.35%
Apr, 2024 $25.27 $23.80 $1.47 419,046.0 -0.20%
Mar, 2024 $25.48 $24.26 $1.21 691,478.0 +1.93%
Feb, 2024 $25.00 $23.70 $1.30 359,708.0 +2.66%
Jan, 2024 $24.02 $22.71 $1.31 491,326.0 -1.29%

Fidelity Emerging Markets Multifactor ETF Stock (FDEM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.04 $22.85 $1.19 249,547.0 +3.97%
Nov, 2023 $23.25 $21.51 $1.74 186,653.0 +7.49%
Oct, 2023 $22.99 $21.17 $1.82 91,455.0 -3.52%
Sep, 2023 $23.24 $22.06 $1.18 91,134.0 -2.59%
Aug, 2023 $23.41 $22.12 $1.29 250,731.0 -2.89%
Jul, 2023 $23.80 $22.00 $1.80 111,778.0 +5.91%
Jun, 2023 $23.26 $21.84 $1.42 120,602.0 +1.68%
May, 2023 $23.00 $21.57 $1.43 273,100.0 -3.09%
Apr, 2023 $22.93 $22.03 $0.90 56,052.0 +1.99%
Mar, 2023 $22.46 $21.06 $1.40 113,628.0 +2.67%
Feb, 2023 $22.77 $21.20 $1.57 133,060.0 -4.53%
Jan, 2023 $23.13 $21.52 $1.61 112,313.0 +5.33%

Fidelity Emerging Markets Multifactor ETF Stock (FDEM) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $22.11 $21.26 $0.855 63,090.0 -2.86%
Nov, 2022 $22.06 $19.59 $2.47 37,161.0 +13.16%
Oct, 2022 $20.50 $19.01 $1.48 39,999.0 -0.31%
Sep, 2022 $21.98 $0.00 $21.98 48,183.0 -9.66%
Aug, 2022 $22.05 $20.80 $1.25 64,042.0 +1.24%
Jul, 2022 $22.00 $20.63 $1.37 74,978.0 -1.32%
Jun, 2022 $24.00 $20.99 $3.01 81,176.0 -8.60%
May, 2022 $23.92 $21.98 $1.94 120,941.0 +1.25%
Apr, 2022 $25.20 $23.08 $2.12 125,824.0 -4.35%
Mar, 2022 $25.09 $22.58 $2.51 114,794.0 -1.44%
Feb, 2022 $26.68 $24.42 $2.26 246,759.0 -4.49%
Jan, 2022 $26.50 $25.19 $1.31 58,742.0 +1.32%
exchange_traded_fund VTV
$176.95
price up icon 0.36%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Cap:     |  Volume (24h):