31.92
price up icon0.64%   0.2042
after-market After Hours: 31.82 -0.1042 -0.33%
loading

Fidelity International Multifactor ETF Stock (FDEV) Price History

The historical daily chart and data for Fidelity International Multifactor ETF stock (FDEV), show that the latest closing stock price as of August 01, 2025, is $31.92.
  • Fidelity International Multifactor ETF all-time high stock price is $32.98, occurred on July 23, 2025.
  • The lowest Fidelity International Multifactor ETF stock price recorded was $0.00 on October 07, 2020. Since then, Fidelity International Multifactor ETF's stock price has risen over to $31.92 now.
  • The 52-week high stock price for FDEV is $32.98, representing a 3.31% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for FDEV is $26.53, indicating a -16.90% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Fidelity International Multifactor ETF (FDEV) stock in the beginning of 2024 was $29.63. The stock closed the year at $24.19, a loss of over -18.37% for the year.
The table below shows more information about FDEV historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $31.92 $31.70 $0.2242 49,408.0 +0.64%
Jul 31, 2025 $32.03 $31.69 $0.34 73,895.0 -0.56%
Jul 30, 2025 $32.32 $31.86 $0.4529 25,806.0 -0.90%
Jul 29, 2025 $32.43 $32.12 $0.31 35,508.0 -0.09%
Jul 28, 2025 $32.45 $32.17 $0.285 40,155.0 -1.14%
Jul 25, 2025 $32.69 $32.42 $0.27 53,132.0 -0.55%
Jul 24, 2025 $32.95 $32.77 $0.18 44,816.0 -0.40%
Jul 23, 2025 $32.98 $32.80 $0.18 13,881.0 +1.79%
Jul 22, 2025 $32.45 $32.15 $0.305 24,208.0 +0.59%
Jul 21, 2025 $32.44 $32.13 $0.3096 40,106.0 +0.41%
Jul 18, 2025 $32.31 $32.00 $0.3085 75,006.0 -0.06%
Jul 17, 2025 $32.19 $31.97 $0.2185 48,221.0 -0.14%
Jul 16, 2025 $32.16 $31.85 $0.31 35,099.0 +0.61%
Jul 15, 2025 $32.32 $31.83 $0.49 40,090.0 -1.36%
Jul 14, 2025 $32.34 $32.18 $0.1621 36,535.0 +0.25%
Jul 11, 2025 $32.42 $32.17 $0.25 30,678.0 -0.52%
Jul 10, 2025 $32.57 $32.30 $0.27 45,606.0 +0.12%
Jul 09, 2025 $32.52 $32.23 $0.29 38,675.0 +0.53%
Jul 08, 2025 $32.41 $32.16 $0.2465 45,086.0 +0.05%
Jul 07, 2025 $32.46 $32.09 $0.37 59,673.0 -0.92%
Jul 03, 2025 $32.57 $32.36 $0.2149 39,307.0 +0.20%

Fidelity International Multifactor ETF Stock (FDEV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity International Multifactor ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity International Multifactor ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity International Multifactor ETF Stock (FDEV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $31.92 $31.70 $0.2242 49,408.0 +0.00%
Jul, 2025 $32.98 $31.69 $1.29 975,400.0 -2.01%
Jun, 2025 $32.74 $31.57 $1.17 879,369.0 +1.75%
May, 2025 $32.23 $30.52 $1.71 750,721.0 +3.89%
Apr, 2025 $30.84 $26.56 $4.28 961,670.0 +4.90%
Mar, 2025 $30.11 $29.02 $1.09 674,665.0 +1.73%
Feb, 2025 $29.28 $27.89 $1.39 486,892.0 +1.98%
Jan, 2025 $28.76 $26.96 $1.80 527,298.0 +3.44%

Fidelity International Multifactor ETF Stock (FDEV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.07 $26.98 $2.09 515,158.0 -4.14%
Nov, 2024 $28.73 $27.65 $1.08 459,102.0 +1.21%
Oct, 2024 $29.52 $28.06 $1.46 554,642.0 -4.67%
Sep, 2024 $29.91 $28.78 $1.13 354,892.0 +0.07%
Aug, 2024 $29.71 $26.53 $3.18 402,223.0 +4.16%
Jul, 2024 $28.49 $27.16 $1.33 374,256.0 +4.38%
Jun, 2024 $28.39 $27.09 $1.30 460,091.0 -2.73%
May, 2024 $28.22 $26.58 $1.64 433,555.0 +4.25%
Apr, 2024 $27.51 $26.20 $1.31 410,073.0 -2.62%
Mar, 2024 $27.88 $26.96 $0.9175 620,120.0 +1.78%
Feb, 2024 $27.28 $26.08 $1.20 325,809.0 +1.03%
Jan, 2024 $27.06 $26.15 $0.91 541,803.0 +0.44%

Fidelity International Multifactor ETF Stock (FDEV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.85 $25.72 $1.13 318,395.0 +3.54%
Nov, 2023 $25.87 $24.21 $1.66 379,855.0 +7.03%
Oct, 2023 $24.93 $23.59 $1.34 115,280.0 -2.81%
Sep, 2023 $25.88 $24.56 $1.32 56,480.0 -3.86%
Aug, 2023 $26.54 $25.00 $1.54 221,049.0 -2.73%
Jul, 2023 $27.21 $25.27 $1.95 570,018.0 +1.91%
Jun, 2023 $27.06 $25.30 $1.76 143,632.0 +2.57%
May, 2023 $27.21 $25.07 $2.14 103,792.0 -4.59%
Apr, 2023 $26.63 $25.56 $1.07 76,757.0 +3.50%
Mar, 2023 $25.70 $24.11 $1.59 76,272.0 +2.75%
Feb, 2023 $25.91 $24.81 $1.10 71,892.0 -3.18%
Jan, 2023 $25.88 $24.14 $1.74 122,495.0 +6.49%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):