Fidelity Disruptive Finance Etf (FDFF)

Overview News Price History Discussions Forecast

Fidelity Disruptive Finance Etf Stock (FDFF) Price History

The historical daily chart and data for Fidelity Disruptive Finance Etf stock (FDFF), show that the latest closing stock price as of May 30, 2025, is $37.35.

Fidelity Disruptive Finance Etf all-time high stock price is $39.78, occurred on January 30, 2025.
The lowest Fidelity Disruptive Finance Etf stock price recorded was $23.39 on October 26, 2023. Since then, Fidelity Disruptive Finance Etf's stock price has risen over 59.70% to $37.35 now.
The 52-week high stock price for FDFF is $39.78, representing a 6.50% increase from the current share price, occurred on January 30, 2025.
The 52-week low stock price for FDFF is $29.09, indicating a -22.12% decrease from the current share price, occurred on August 05, 2024.

The table below shows more information about FDFF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$37.39	$36.96	$0.43	30,882.0	+0.29%
May 29, 2025	$37.31	$37.07	$0.2427	3,672.0	+0.63%
May 28, 2025	$37.23	$37.01	$0.22	2,550.0	-0.48%
May 27, 2025	$37.31	$37.15	$0.1624	4,063.0	+0.81%
May 23, 2025	$36.98	$36.52	$0.46	24,349.0	-0.38%
May 22, 2025	$37.13	$36.88	$0.251	5,854.0	+0.57%
May 21, 2025	$37.38	$36.77	$0.6162	4,771.0	-1.87%
May 20, 2025	$37.73	$37.52	$0.21	4,159.0	-1.05%
May 19, 2025	$37.92	$37.13	$0.79	5,971.0	+1.07%
May 16, 2025	$37.64	$37.50	$0.143	3,562.0	+0.29%
May 15, 2025	$37.41	$37.20	$0.216	2,742.0	+0.41%
May 14, 2025	$37.47	$37.26	$0.21	6,695.0	-0.08%
May 13, 2025	$37.51	$37.29	$0.2194	9,536.0	+0.62%
May 12, 2025	$37.26	$36.87	$0.39	6,286.0	+1.53%
May 09, 2025	$36.60	$36.44	$0.16	23,557.0	+0.70%
May 08, 2025	$36.55	$36.25	$0.3043	2,211.0	+0.71%
May 07, 2025	$35.99	$35.83	$0.1638	866.0	+1.41%
May 06, 2025	$35.66	$35.41	$0.2525	2,449.0	-0.24%
May 05, 2025	$35.74	$35.57	$0.1711	2,311.0	-0.03%
May 02, 2025	$35.59	$35.54	$0.0485	2,280.0	+1.23%

Fidelity Disruptive Finance Etf Stock (FDFF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Disruptive Finance Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Disruptive Finance Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Disruptive Finance Etf Stock (FDFF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$37.92	$34.94	$2.98	181,647.0	+6.36%
Apr, 2025	$35.66	$29.92	$5.74	144,156.0	+0.60%
Mar, 2025	$36.99	$33.34	$3.65	110,133.0	-4.46%
Feb, 2025	$39.37	$36.02	$3.35	144,644.0	-6.88%
Jan, 2025	$39.78	$35.19	$4.59	155,689.0	+6.23%

Fidelity Disruptive Finance Etf Stock (FDFF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.53	$36.74	$2.79	179,388.0	-5.34%
Nov, 2024	$39.45	$33.99	$5.46	105,622.0	+14.27%
Oct, 2024	$35.05	$32.84	$2.21	39,191.0	+2.77%
Sep, 2024	$33.35	$31.59	$1.76	20,612.0	+1.16%
Aug, 2024	$32.87	$29.09	$3.78	41,233.0	+3.56%
Jul, 2024	$32.00	$29.51	$2.49	37,931.0	+7.13%
Jun, 2024	$30.39	$29.34	$1.05	41,622.0	-1.00%
May, 2024	$30.72	$29.05	$1.67	43,597.0	+2.33%
Apr, 2024	$32.28	$29.22	$3.06	54,922.0	-9.31%
Mar, 2024	$32.59	$31.17	$1.42	70,352.0	+2.81%
Feb, 2024	$31.43	$28.36	$3.07	107,072.0	+10.51%
Jan, 2024	$28.93	$28.11	$0.82	44,578.0	-2.64%

Fidelity Disruptive Finance Etf Stock (FDFF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$29.36	$27.05	$2.31	76,777.0	+8.09%
Nov, 2023	$27.07	$23.99	$3.08	66,798.0	+13.04%
Oct, 2023	$25.22	$23.39	$1.83	29,385.0	+0.00%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43