loading

Fidelity Disruptors Etf Stock (FDIF) Price History

The historical daily chart and data for Fidelity Disruptors Etf stock (FDIF), show that the latest closing stock price as of July 11, 2025, is $33.55.
  • Fidelity Disruptors Etf all-time high stock price is $33.94, occurred on February 18, 2025.
  • The lowest Fidelity Disruptors Etf stock price recorded was $21.33 on October 27, 2023. Since then, Fidelity Disruptors Etf's stock price has risen over 57.31% to $33.55 now.
  • The 52-week high stock price for FDIF is $33.94, representing a 1.16% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for FDIF is $24.60, indicating a -26.69% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about FDIF historical price data:
Date High Low High - Low Volume % Change
Jul 11, 2025 $33.74 $33.55 $0.19 8,012.0 -0.93%
Jul 10, 2025 $33.96 $33.77 $0.1922 2,828.0 -0.11%
Jul 09, 2025 $33.95 $33.74 $0.21 4,626.0 +0.59%
Jul 08, 2025 $33.75 $33.64 $0.11 1,994.0 +0.24%
Jul 07, 2025 $33.78 $33.63 $0.1522 3,441.0 -0.88%
Jul 03, 2025 $33.99 $33.90 $0.0871 1,500.0 +0.50%
Jul 02, 2025 $33.76 $33.46 $0.30 2,754.0 +0.75%
Jul 01, 2025 $33.63 $33.38 $0.25 6,638.0 -0.68%
Jun 30, 2025 $33.99 $33.30 $0.6886 9,748.0 +0.63%
Jun 27, 2025 $33.72 $33.41 $0.3093 10,561.0 +0.66%
Jun 26, 2025 $33.31 $33.18 $0.13 7,572.0 +0.74%
Jun 25, 2025 $33.18 $33.02 $0.1568 7,446.0 +0.08%
Jun 24, 2025 $33.19 $32.77 $0.4193 4,706.0 +2.23%
Jun 23, 2025 $32.36 $31.90 $0.46 7,903.0 +0.34%
Jun 20, 2025 $32.61 $32.07 $0.54 9,627.0 -0.31%
Jun 18, 2025 $32.61 $32.31 $0.30 9,157.0 +0.03%
Jun 17, 2025 $32.60 $32.30 $0.30 3,791.0 -1.58%
Jun 16, 2025 $32.83 $32.61 $0.2232 4,310.0 +1.74%
Jun 13, 2025 $32.65 $32.24 $0.409 12,533.0 -1.68%
Jun 12, 2025 $32.93 $32.81 $0.12 3,429.0 +0.15%

Fidelity Disruptors Etf Stock (FDIF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Disruptors Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Disruptors Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Disruptors Etf Stock (FDIF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $33.99 $33.38 $0.6071 39,805.0 -0.55%
Jun, 2025 $33.99 $31.64 $2.35 154,277.0 +5.54%
May, 2025 $32.33 $30.18 $2.15 148,943.0 +6.64%
Apr, 2025 $30.03 $25.25 $4.78 167,020.0 +1.32%
Mar, 2025 $32.02 $28.92 $3.10 153,664.0 -6.72%
Feb, 2025 $33.94 $31.24 $2.70 170,967.0 -4.57%
Jan, 2025 $33.79 $30.99 $2.80 209,049.0 +5.26%

Fidelity Disruptors Etf Stock (FDIF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.39 $31.39 $2.00 140,703.0 -2.49%
Nov, 2024 $32.56 $30.52 $2.04 153,071.0 +7.08%
Oct, 2024 $31.12 $29.88 $1.24 187,900.0 +0.10%
Sep, 2024 $30.49 $28.00 $2.49 147,241.0 +2.71%
Aug, 2024 $29.66 $24.60 $5.06 224,153.0 +2.32%
Jul, 2024 $30.05 $28.13 $1.92 244,469.0 +0.07%
Jun, 2024 $29.13 $27.86 $1.27 286,144.0 +3.26%
May, 2024 $28.93 $27.10 $1.83 211,565.0 +2.72%
Apr, 2024 $28.90 $26.40 $2.50 223,389.0 -5.33%
Mar, 2024 $29.31 $28.08 $1.23 195,725.0 +1.84%
Feb, 2024 $28.32 $26.43 $1.89 441,209.0 +6.86%
Jan, 2024 $27.09 $25.33 $1.76 282,080.0 -0.26%

Fidelity Disruptors Etf Stock (FDIF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.75 $24.44 $2.31 232,487.0 +7.69%
Nov, 2023 $24.68 $21.81 $2.87 198,320.0 +12.80%
Oct, 2023 $23.25 $21.33 $1.92 220,566.0 +0.00%
exchange_traded_fund VTV
$178.26
price down icon 0.64%
exchange_traded_fund VUG
$441.63
price down icon 0.17%
exchange_traded_fund IJH
$63.44
price down icon 0.86%
exchange_traded_fund EFA
$88.95
price down icon 0.96%
exchange_traded_fund IWF
$427.57
price down icon 0.27%
exchange_traded_fund QQQ
$554.20
price down icon 0.23%
Cap:     |  Volume (24h):