Fidelity Low Volatility Factor Etf (FDLO)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity Low Volatility Factor Etf Stock (FDLO) Price History

The historical daily chart and data for Fidelity Low Volatility Factor Etf stock (FDLO), show that the latest closing stock price as of May 30, 2025, is $61.09.

Fidelity Low Volatility Factor Etf all-time high stock price is $63.32, occurred on February 19, 2025.
The lowest Fidelity Low Volatility Factor Etf stock price recorded was $24.30 on November 03, 2016. Since then, Fidelity Low Volatility Factor Etf's stock price has risen over 151.40% to $61.09 now.
The 52-week high stock price for FDLO is $63.32, representing a 3.65% increase from the current share price, occurred on February 19, 2025.
The 52-week low stock price for FDLO is $53.59, indicating a -12.27% decrease from the current share price, occurred on April 07, 2025.
The closing price of Fidelity Low Volatility Factor Etf (FDLO) stock in the beginning of 2024 was $52.04. The stock closed the year at $46.18, a loss of over -11.26% for the year.

The table below shows more information about FDLO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$61.26	$60.59	$0.665	119,719.0	+0.16%
May 29, 2025	$61.19	$60.56	$0.63	66,847.0	+0.31%
May 28, 2025	$61.36	$60.78	$0.58	78,293.0	-0.70%
May 27, 2025	$61.23	$60.64	$0.5899	89,732.0	+1.71%
May 23, 2025	$60.47	$59.98	$0.485	105,886.0	-0.59%
May 22, 2025	$60.94	$60.51	$0.4245	85,436.0	-0.33%
May 21, 2025	$61.38	$60.63	$0.748	82,299.0	-1.22%
May 20, 2025	$61.62	$61.22	$0.405	61,336.0	-0.28%
May 19, 2025	$61.72	$61.04	$0.675	75,652.0	+0.44%
May 16, 2025	$61.50	$60.98	$0.515	145,988.0	+0.57%
May 15, 2025	$61.06	$60.37	$0.69	118,093.0	+1.06%
May 14, 2025	$60.63	$60.27	$0.355	97,720.0	-0.35%
May 13, 2025	$60.91	$60.63	$0.275	145,990.0	-0.25%
May 12, 2025	$60.86	$60.34	$0.52	121,919.0	+1.96%
May 09, 2025	$59.87	$59.45	$0.41	77,211.0	-0.22%
May 08, 2025	$60.27	$59.58	$0.695	112,088.0	+0.32%
May 07, 2025	$59.76	$59.28	$0.475	79,802.0	+0.07%
May 06, 2025	$59.85	$59.41	$0.445	89,524.0	-0.73%
May 05, 2025	$60.16	$59.66	$0.494	109,092.0	-0.33%
May 02, 2025	$60.30	$59.93	$0.365	203,403.0	+0.91%

Fidelity Low Volatility Factor Etf Stock (FDLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Low Volatility Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Low Volatility Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Low Volatility Factor Etf Stock (FDLO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$61.72	$59.28	$2.43	2,262,872.0	+2.59%
Apr, 2025	$61.08	$53.59	$7.49	5,388,374.0	-1.77%
Mar, 2025	$62.95	$59.25	$3.70	2,168,766.0	-3.21%
Feb, 2025	$63.32	$61.59	$1.73	1,705,918.0	+0.26%
Jan, 2025	$62.97	$59.38	$3.58	1,777,969.0	+3.10%

Fidelity Low Volatility Factor Etf Stock (FDLO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$63.17	$60.22	$2.95	1,664,168.0	-3.84%
Nov, 2024	$63.19	$60.10	$3.08	1,462,029.0	+4.32%
Oct, 2024	$62.27	$60.24	$2.02	1,802,512.0	-1.55%
Sep, 2024	$61.35	$58.97	$2.38	1,648,755.0	+1.27%
Aug, 2024	$60.58	$56.10	$4.48	2,240,737.0	+3.51%
Jul, 2024	$59.13	$56.97	$2.16	1,466,512.0	+2.61%
Jun, 2024	$57.67	$55.37	$2.31	1,402,802.0	+2.26%
May, 2024	$56.62	$53.85	$2.77	1,912,599.0	+3.31%
Apr, 2024	$56.22	$53.62	$2.60	2,230,450.0	-3.89%
Mar, 2024	$56.27	$54.67	$1.60	3,335,271.0	+1.41%
Feb, 2024	$55.73	$53.99	$1.74	4,226,414.0	+2.71%
Jan, 2024	$54.78	$52.29	$2.49	2,212,628.0	+1.83%

Fidelity Low Volatility Factor Etf Stock (FDLO) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$53.25	$51.83	$1.42	1,891,000.0	+2.04%
Nov, 2023	$51.92	$48.49	$3.43	2,222,308.0	+7.16%
Oct, 2023	$50.01	$47.41	$2.60	2,302,442.0	-0.39%
Sep, 2023	$51.07	$48.33	$2.74	1,284,960.0	-4.18%
Aug, 2023	$51.05	$49.49	$1.56	1,058,065.0	-0.57%
Jul, 2023	$51.37	$49.26	$2.11	735,175.0	+1.86%
Jun, 2023	$50.18	$47.73	$2.45	661,242.0	+4.77%
May, 2023	$49.14	$47.50	$1.64	878,707.0	-1.93%
Apr, 2023	$48.77	$47.43	$1.34	672,148.0	+2.72%
Mar, 2023	$47.48	$44.59	$2.89	830,002.0	+3.67%
Feb, 2023	$47.84	$45.74	$2.10	953,239.0	-3.05%
Jan, 2023	$47.27	$45.73	$1.54	874,461.0	+2.30%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43