Fidelity Low Volatility Factor Etf (FDLO)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity Low Volatility Factor Etf Stock (FDLO) Price History

The historical daily chart and data for Fidelity Low Volatility Factor Etf stock (FDLO), show that the latest closing stock price as of May 26, 2026, is $70.15.

Fidelity Low Volatility Factor Etf all-time high stock price is $70.45, occurred on May 26, 2026.
The lowest Fidelity Low Volatility Factor Etf stock price recorded was $24.30 on November 03, 2016. Since then, Fidelity Low Volatility Factor Etf's stock price has risen over 188.68% to $70.15 now.
The 52-week high stock price for FDLO is $70.45, representing a 0.43% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for FDLO is $60.56, indicating a -13.67% decrease from the current share price, occurred on May 29, 2025.
The closing price of Fidelity Low Volatility Factor Etf (FDLO) stock in the beginning of 2025 was $52.04. The stock closed the year at $46.18, a loss of over -11.26% for the year.

The table below shows more information about FDLO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$70.45	$70.11	$0.3449	74,917.0	-0.16%
May 22, 2026	$70.42	$70.07	$0.35	54,256.0	+0.59%
May 21, 2026	$69.92	$69.22	$0.7007	28,915.0	+0.32%
May 20, 2026	$69.70	$69.24	$0.46	33,165.0	+0.19%
May 19, 2026	$69.85	$69.47	$0.375	51,307.0	-0.50%
May 18, 2026	$69.84	$69.18	$0.6565	58,875.0	+0.82%
May 15, 2026	$69.51	$69.16	$0.35	68,781.0	-0.42%
May 14, 2026	$69.66	$69.35	$0.31	69,527.0	+0.64%
May 13, 2026	$69.16	$68.60	$0.56	31,337.0	+0.16%
May 12, 2026	$69.03	$68.56	$0.465	120,538.0	+0.39%
May 11, 2026	$68.97	$68.60	$0.3739	61,206.0	-0.40%
May 08, 2026	$69.26	$68.95	$0.3099	37,232.0	-0.22%
May 07, 2026	$69.42	$69.04	$0.3775	59,968.0	-0.22%
May 06, 2026	$69.45	$69.20	$0.25	62,826.0	+0.25%
May 05, 2026	$69.33	$68.94	$0.39	27,832.0	+0.36%
May 04, 2026	$69.28	$68.72	$0.55	71,428.0	-0.38%
May 01, 2026	$69.67	$69.16	$0.51	127,715.0	+0.07%
Apr 30, 2026	$69.24	$68.41	$0.83	53,089.0	+1.32%
Apr 29, 2026	$68.21	$67.99	$0.2199	42,694.0	+0.16%
Apr 28, 2026	$68.23	$67.89	$0.3425	88,970.0	+0.29%

Fidelity Low Volatility Factor Etf Stock (FDLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Low Volatility Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Low Volatility Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Low Volatility Factor Etf Stock (FDLO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$70.45	$68.56	$1.88	1,114,742.0	+1.50%
Apr, 2026	$69.24	$64.42	$4.82	1,350,156.0	+7.00%
Mar, 2026	$68.45	$63.36	$5.09	2,369,741.0	-5.63%
Feb, 2026	$68.71	$67.30	$1.41	1,182,397.0	+0.59%
Jan, 2026	$68.30	$66.40	$1.90	1,376,548.0	+1.93%

Fidelity Low Volatility Factor Etf Stock (FDLO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$67.64	$66.33	$1.31	2,170,358.0	-0.94%
Nov, 2025	$67.93	$64.91	$3.02	1,879,246.0	+3.11%
Oct, 2025	$66.69	$64.51	$2.18	2,076,238.0	-0.06%
Sep, 2025	$65.94	$64.06	$1.88	1,960,118.0	+1.73%
Aug, 2025	$64.92	$62.23	$2.69	1,554,797.0	+2.60%
Jul, 2025	$64.07	$62.42	$1.64	1,641,609.0	+0.49%
Jun, 2025	$62.86	$60.66	$2.20	1,655,915.0	+2.80%
May, 2025	$61.72	$59.28	$2.43	2,143,153.0	+2.59%
Apr, 2025	$61.08	$53.59	$7.49	5,388,374.0	-1.77%
Mar, 2025	$62.95	$59.25	$3.70	2,168,766.0	-3.21%
Feb, 2025	$63.32	$61.59	$1.73	1,705,918.0	+0.26%
Jan, 2025	$62.97	$59.38	$3.58	1,777,969.0	+3.10%

Fidelity Low Volatility Factor Etf Stock (FDLO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$63.17	$60.22	$2.95	1,664,168.0	-3.84%
Nov, 2024	$63.19	$60.10	$3.08	1,462,029.0	+4.32%
Oct, 2024	$62.27	$60.24	$2.02	1,802,512.0	-1.55%
Sep, 2024	$61.35	$58.97	$2.38	1,648,755.0	+1.27%
Aug, 2024	$60.58	$56.10	$4.48	2,240,737.0	+3.51%
Jul, 2024	$59.13	$56.97	$2.16	1,466,512.0	+2.61%
Jun, 2024	$57.67	$55.37	$2.31	1,402,802.0	+2.26%
May, 2024	$56.62	$53.85	$2.77	1,912,599.0	+3.31%
Apr, 2024	$56.22	$53.62	$2.60	2,230,450.0	-3.89%
Mar, 2024	$56.27	$54.67	$1.60	3,335,271.0	+1.41%
Feb, 2024	$55.73	$53.99	$1.74	4,226,414.0	+2.71%
Jan, 2024	$54.78	$52.29	$2.49	2,212,628.0	+1.83%