62.44
price down icon1.06%   -0.67
after-market After Hours: 62.80 0.36 +0.58%
loading

Fidelity Low Volatility Factor Etf Stock (FDLO) Price History

The historical daily chart and data for Fidelity Low Volatility Factor Etf stock (FDLO), show that the latest closing stock price as of August 01, 2025, is $62.44.
  • Fidelity Low Volatility Factor Etf all-time high stock price is $64.07, occurred on July 25, 2025.
  • The lowest Fidelity Low Volatility Factor Etf stock price recorded was $24.30 on November 03, 2016. Since then, Fidelity Low Volatility Factor Etf's stock price has risen over 156.95% to $62.44 now.
  • The 52-week high stock price for FDLO is $64.07, representing a 2.61% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for FDLO is $53.59, indicating a -14.17% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Fidelity Low Volatility Factor Etf (FDLO) stock in the beginning of 2024 was $52.04. The stock closed the year at $46.18, a loss of over -11.26% for the year.
The table below shows more information about FDLO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $62.89 $62.23 $0.66 65,394.0 -1.06%
Jul 31, 2025 $63.68 $62.99 $0.69 107,988.0 -0.50%
Jul 30, 2025 $63.72 $63.12 $0.595 78,227.0 -0.28%
Jul 29, 2025 $63.78 $63.50 $0.2844 75,369.0 -0.09%
Jul 28, 2025 $64.01 $63.62 $0.39 82,381.0 -0.53%
Jul 25, 2025 $64.07 $63.80 $0.2699 87,673.0 +0.42%
Jul 24, 2025 $64.01 $63.74 $0.27 64,085.0 +0.06%
Jul 23, 2025 $63.75 $63.60 $0.1499 25,392.0 +0.08%
Jul 22, 2025 $63.65 $63.29 $0.36 75,094.0 +0.57%
Jul 21, 2025 $63.59 $63.20 $0.3946 97,189.0 +0.29%
Jul 18, 2025 $63.44 $63.04 $0.40 83,239.0 -0.13%
Jul 17, 2025 $63.30 $62.97 $0.33 84,386.0 +0.43%
Jul 16, 2025 $62.96 $62.42 $0.535 88,617.0 +0.59%
Jul 15, 2025 $63.23 $62.55 $0.68 105,340.0 -0.90%
Jul 14, 2025 $63.12 $62.85 $0.2699 87,734.0 +0.24%
Jul 11, 2025 $63.09 $62.80 $0.2898 65,997.0 -0.40%
Jul 10, 2025 $63.42 $63.10 $0.3206 68,014.0 -0.05%
Jul 09, 2025 $63.25 $62.87 $0.3811 56,921.0 +0.35%
Jul 08, 2025 $63.17 $62.96 $0.2099 56,912.0 -0.27%
Jul 07, 2025 $63.43 $62.88 $0.5489 64,155.0 -0.61%
Jul 03, 2025 $63.64 $63.24 $0.40 55,336.0 +0.98%

Fidelity Low Volatility Factor Etf Stock (FDLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Low Volatility Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Low Volatility Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Low Volatility Factor Etf Stock (FDLO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $62.89 $62.23 $0.66 65,394.0 +0.00%
Jul, 2025 $64.07 $62.23 $1.84 1,707,003.0 -0.57%
Jun, 2025 $62.86 $60.66 $2.20 1,655,915.0 +2.80%
May, 2025 $61.72 $59.28 $2.43 2,143,153.0 +2.59%
Apr, 2025 $61.08 $53.59 $7.49 5,388,374.0 -1.77%
Mar, 2025 $62.95 $59.25 $3.70 2,168,766.0 -3.21%
Feb, 2025 $63.32 $61.59 $1.73 1,705,918.0 +0.26%
Jan, 2025 $62.97 $59.38 $3.58 1,777,969.0 +3.10%

Fidelity Low Volatility Factor Etf Stock (FDLO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $63.17 $60.22 $2.95 1,664,168.0 -3.84%
Nov, 2024 $63.19 $60.10 $3.08 1,462,029.0 +4.32%
Oct, 2024 $62.27 $60.24 $2.02 1,802,512.0 -1.55%
Sep, 2024 $61.35 $58.97 $2.38 1,648,755.0 +1.27%
Aug, 2024 $60.58 $56.10 $4.48 2,240,737.0 +3.51%
Jul, 2024 $59.13 $56.97 $2.16 1,466,512.0 +2.61%
Jun, 2024 $57.67 $55.37 $2.31 1,402,802.0 +2.26%
May, 2024 $56.62 $53.85 $2.77 1,912,599.0 +3.31%
Apr, 2024 $56.22 $53.62 $2.60 2,230,450.0 -3.89%
Mar, 2024 $56.27 $54.67 $1.60 3,335,271.0 +1.41%
Feb, 2024 $55.73 $53.99 $1.74 4,226,414.0 +2.71%
Jan, 2024 $54.78 $52.29 $2.49 2,212,628.0 +1.83%

Fidelity Low Volatility Factor Etf Stock (FDLO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.25 $51.83 $1.42 1,891,000.0 +2.04%
Nov, 2023 $51.92 $48.49 $3.43 2,222,308.0 +7.16%
Oct, 2023 $50.01 $47.41 $2.60 2,302,442.0 -0.39%
Sep, 2023 $51.07 $48.33 $2.74 1,284,960.0 -4.18%
Aug, 2023 $51.05 $49.49 $1.56 1,058,065.0 -0.57%
Jul, 2023 $51.37 $49.26 $2.11 735,175.0 +1.86%
Jun, 2023 $50.18 $47.73 $2.45 661,242.0 +4.77%
May, 2023 $49.14 $47.50 $1.64 878,707.0 -1.93%
Apr, 2023 $48.77 $47.43 $1.34 672,148.0 +2.72%
Mar, 2023 $47.48 $44.59 $2.89 830,002.0 +3.67%
Feb, 2023 $47.84 $45.74 $2.10 953,239.0 -3.05%
Jan, 2023 $47.27 $45.73 $1.54 874,461.0 +2.30%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):