Fidelity Low Volatility Factor Etf (FDLO)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity Low Volatility Factor Etf Stock (FDLO) Price History

The historical daily chart and data for Fidelity Low Volatility Factor Etf stock (FDLO), show that the latest closing stock price as of July 27, 2026, is $70.61.

Fidelity Low Volatility Factor Etf all-time high stock price is $70.86, occurred on July 27, 2026.
The lowest Fidelity Low Volatility Factor Etf stock price recorded was $24.30 on November 03, 2016. Since then, Fidelity Low Volatility Factor Etf's stock price has risen over 190.58% to $70.61 now.
The 52-week high stock price for FDLO is $70.86, representing a 0.35% increase from the current share price, occurred on July 27, 2026.
The 52-week low stock price for FDLO is $62.23, indicating a -11.87% decrease from the current share price, occurred on August 01, 2025.
The closing price of Fidelity Low Volatility Factor Etf (FDLO) stock in the beginning of 2025 was $52.04. The stock closed the year at $46.18, a loss of over -11.26% for the year.

The table below shows more information about FDLO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$70.86	$70.50	$0.36	92,109.0	+0.73%
Jul 24, 2026	$70.10	$69.45	$0.6525	32,174.0	+1.17%
Jul 23, 2026	$69.33	$69.04	$0.2899	39,689.0	-0.70%
Jul 22, 2026	$70.02	$69.65	$0.37	35,434.0	-0.03%
Jul 21, 2026	$69.92	$69.61	$0.31	34,594.0	-0.10%
Jul 20, 2026	$70.14	$69.87	$0.27	41,799.0	-0.26%
Jul 17, 2026	$70.60	$69.95	$0.645	20,003.0	-0.54%
Jul 16, 2026	$70.57	$70.08	$0.49	89,903.0	+0.70%
Jul 15, 2026	$70.12	$69.69	$0.4254	41,062.0	+0.42%
Jul 14, 2026	$69.92	$69.64	$0.28	45,665.0	-0.92%
Jul 13, 2026	$70.54	$70.25	$0.295	40,408.0	+0.23%
Jul 10, 2026	$70.20	$69.87	$0.33	36,128.0	+0.10%
Jul 09, 2026	$70.07	$69.63	$0.44	38,106.0	+0.31%
Jul 08, 2026	$70.19	$69.85	$0.34	28,033.0	-0.70%
Jul 07, 2026	$70.71	$70.34	$0.3688	29,128.0	+0.37%
Jul 06, 2026	$70.15	$69.66	$0.49	48,524.0	+0.11%
Jul 02, 2026	$70.00	$69.18	$0.82	36,122.0	+1.51%
Jul 01, 2026	$69.22	$68.52	$0.70	33,708.0	+0.91%
Jun 30, 2026	$68.46	$68.00	$0.46	56,074.0	+0.20%

Fidelity Low Volatility Factor Etf Stock (FDLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Low Volatility Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Low Volatility Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Low Volatility Factor Etf Stock (FDLO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$70.86	$68.52	$2.34	854,698.0	+3.33%
Jun, 2026	$70.40	$67.27	$3.13	1,029,743.0	-2.97%
May, 2026	$70.52	$68.56	$1.95	1,215,540.0	+1.91%
Apr, 2026	$69.24	$64.42	$4.82	1,350,156.0	+7.00%
Mar, 2026	$68.45	$63.36	$5.09	2,369,741.0	-5.63%
Feb, 2026	$68.71	$67.30	$1.41	1,182,397.0	+0.59%
Jan, 2026	$68.30	$66.40	$1.90	1,376,548.0	+1.93%

Fidelity Low Volatility Factor Etf Stock (FDLO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$67.64	$66.33	$1.31	2,170,358.0	-0.94%
Nov, 2025	$67.93	$64.91	$3.02	1,879,246.0	+3.11%
Oct, 2025	$66.69	$64.51	$2.18	2,076,238.0	-0.06%
Sep, 2025	$65.94	$64.06	$1.88	1,960,118.0	+1.73%
Aug, 2025	$64.92	$62.23	$2.69	1,554,797.0	+2.60%
Jul, 2025	$64.07	$62.42	$1.64	1,641,609.0	+0.49%
Jun, 2025	$62.86	$60.66	$2.20	1,655,915.0	+2.80%
May, 2025	$61.72	$59.28	$2.43	2,143,153.0	+2.59%
Apr, 2025	$61.08	$53.59	$7.49	5,388,374.0	-1.77%
Mar, 2025	$62.95	$59.25	$3.70	2,168,766.0	-3.21%
Feb, 2025	$63.32	$61.59	$1.73	1,705,918.0	+0.26%
Jan, 2025	$62.97	$59.38	$3.58	1,777,969.0	+3.10%

Fidelity Low Volatility Factor Etf Stock (FDLO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$63.17	$60.22	$2.95	1,664,168.0	-3.84%
Nov, 2024	$63.19	$60.10	$3.08	1,462,029.0	+4.32%
Oct, 2024	$62.27	$60.24	$2.02	1,802,512.0	-1.55%
Sep, 2024	$61.35	$58.97	$2.38	1,648,755.0	+1.27%
Aug, 2024	$60.58	$56.10	$4.48	2,240,737.0	+3.51%
Jul, 2024	$59.13	$56.97	$2.16	1,466,512.0	+2.61%
Jun, 2024	$57.67	$55.37	$2.31	1,402,802.0	+2.26%
May, 2024	$56.62	$53.85	$2.77	1,912,599.0	+3.31%
Apr, 2024	$56.22	$53.62	$2.60	2,230,450.0	-3.89%
Mar, 2024	$56.27	$54.67	$1.60	3,335,271.0	+1.41%
Feb, 2024	$55.73	$53.99	$1.74	4,226,414.0	+2.71%
Jan, 2024	$54.78	$52.29	$2.49	2,212,628.0	+1.83%