Inspire Fidelis Multi Factor Etf (FDLS)

Overview News Price History Discussions Forecast

Inspire Fidelis Multi Factor Etf Stock (FDLS) Price History

The historical daily chart and data for Inspire Fidelis Multi Factor Etf stock (FDLS), show that the latest closing stock price as of July 27, 2026, is $42.21.

Inspire Fidelis Multi Factor Etf all-time high stock price is $42.67, occurred on June 15, 2026.
The lowest Inspire Fidelis Multi Factor Etf stock price recorded was $24.36 on April 07, 2025. Since then, Inspire Fidelis Multi Factor Etf's stock price has risen over 73.27% to $42.21 now.
The 52-week high stock price for FDLS is $42.67, representing a 1.10% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for FDLS is $31.27, indicating a -25.93% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about FDLS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$42.34	$41.83	$0.51	27,876.0	+0.81%
Jul 24, 2026	$42.23	$41.84	$0.3899	12,631.0	-0.29%
Jul 23, 2026	$42.19	$41.89	$0.2958	12,842.0	-0.80%
Jul 22, 2026	$42.66	$42.27	$0.3881	35,763.0	-0.59%
Jul 21, 2026	$42.58	$42.26	$0.3199	17,703.0	+1.36%
Jul 20, 2026	$42.33	$42.00	$0.33	98,312.0	-0.26%
Jul 17, 2026	$42.27	$41.89	$0.38	84,737.0	-0.26%
Jul 16, 2026	$42.40	$42.13	$0.27	151,019.0	+0.00%
Jul 15, 2026	$42.30	$41.92	$0.375	19,458.0	-0.09%
Jul 14, 2026	$42.47	$42.15	$0.3163	15,426.0	+0.19%
Jul 13, 2026	$42.50	$42.15	$0.35	18,959.0	-0.47%
Jul 10, 2026	$42.43	$42.19	$0.2358	15,012.0	+0.12%
Jul 09, 2026	$42.45	$42.14	$0.31	19,808.0	+1.01%
Jul 08, 2026	$41.99	$41.54	$0.4478	35,259.0	+0.40%
Jul 07, 2026	$42.52	$41.63	$0.8815	29,926.0	-0.81%
Jul 06, 2026	$42.35	$42.09	$0.26	14,919.0	+0.43%
Jul 02, 2026	$42.64	$41.59	$1.05	20,040.0	-0.57%
Jul 01, 2026	$42.49	$42.12	$0.37	341,651.0	-0.28%
Jun 30, 2026	$42.33	$42.02	$0.31	18,166.0	+0.55%

Inspire Fidelis Multi Factor Etf Stock (FDLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inspire Fidelis Multi Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inspire Fidelis Multi Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inspire Fidelis Multi Factor Etf Stock (FDLS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$42.66	$41.54	$1.12	999,217.0	-0.14%
Jun, 2026	$42.67	$39.51	$3.16	803,358.0	+4.24%
May, 2026	$41.60	$39.32	$2.28	477,479.0	-0.20%
Apr, 2026	$40.83	$36.65	$4.18	768,187.0	+9.99%
Mar, 2026	$39.55	$35.66	$3.89	709,049.0	-5.84%
Feb, 2026	$39.76	$37.35	$2.41	818,850.0	+4.67%
Jan, 2026	$38.69	$35.74	$2.95	751,979.0	+4.87%

Inspire Fidelis Multi Factor Etf Stock (FDLS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.33	$35.54	$1.79	577,431.0	+0.22%
Nov, 2025	$35.98	$33.37	$2.61	405,646.0	+3.69%
Oct, 2025	$35.46	$33.36	$2.10	269,660.0	-0.70%
Sep, 2025	$35.43	$33.60	$1.83	242,950.0	+2.78%
Aug, 2025	$34.22	$31.27	$2.95	279,891.0	+6.58%
Jul, 2025	$32.35	$31.58	$0.7699	303,876.0	+0.42%
Jun, 2025	$31.87	$29.93	$1.94	294,743.0	+5.10%
May, 2025	$30.54	$27.86	$2.68	246,790.0	+8.91%
Apr, 2025	$28.71	$24.36	$4.35	473,363.0	-1.50%
Mar, 2025	$30.07	$27.65	$2.42	143,868.0	-6.04%
Feb, 2025	$31.70	$29.55	$2.15	172,100.0	-3.05%
Jan, 2025	$31.72	$29.46	$2.26	671,477.0	+4.91%

Inspire Fidelis Multi Factor Etf Stock (FDLS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.17	$29.26	$4.91	321,578.0	-13.26%
Nov, 2024	$34.39	$31.18	$3.21	128,263.0	+9.80%
Oct, 2024	$32.09	$30.83	$1.26	244,154.0	-1.15%
Sep, 2024	$31.47	$29.20	$2.27	394,133.0	+0.02%
Aug, 2024	$31.54	$28.23	$3.31	270,910.0	+0.32%
Jul, 2024	$31.70	$29.41	$2.29	261,646.0	+5.95%
Jun, 2024	$30.61	$29.22	$1.39	251,214.0	-3.02%
May, 2024	$31.03	$29.15	$1.88	218,164.0	+4.89%
Apr, 2024	$30.49	$28.24	$2.25	383,460.0	-4.97%
Mar, 2024	$30.59	$29.45	$1.14	187,263.0	+3.15%
Feb, 2024	$29.86	$28.45	$1.41	196,108.0	+3.25%
Jan, 2024	$29.33	$27.88	$1.45	220,201.0	-2.09%