Inspire Fidelis Multi Factor Etf (FDLS)

Overview News Price History Discussions Forecast

Inspire Fidelis Multi Factor Etf Stock (FDLS) Price History

The historical daily chart and data for Inspire Fidelis Multi Factor Etf stock (FDLS), show that the latest closing stock price as of July 06, 2026, is $42.09.

Inspire Fidelis Multi Factor Etf all-time high stock price is $42.67, occurred on June 15, 2026.
The lowest Inspire Fidelis Multi Factor Etf stock price recorded was $24.36 on April 07, 2025. Since then, Inspire Fidelis Multi Factor Etf's stock price has risen over 72.78% to $42.09 now.
The 52-week high stock price for FDLS is $42.67, representing a 1.39% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for FDLS is $31.27, indicating a -25.72% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about FDLS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$42.35	$42.09	$0.26	14,919.0	+0.43%
Jul 02, 2026	$42.64	$41.59	$1.05	20,040.0	-0.57%
Jul 01, 2026	$42.49	$42.12	$0.37	341,651.0	-0.28%
Jun 30, 2026	$42.33	$42.02	$0.31	18,166.0	+0.55%
Jun 29, 2026	$42.04	$41.44	$0.60	15,034.0	+1.05%
Jun 26, 2026	$41.67	$41.29	$0.38	9,553.0	-0.16%
Jun 25, 2026	$41.92	$41.42	$0.4999	27,002.0	+0.84%
Jun 24, 2026	$41.67	$41.23	$0.4436	20,251.0	-0.17%
Jun 23, 2026	$41.62	$41.14	$0.4753	24,126.0	-1.04%
Jun 22, 2026	$42.49	$41.45	$1.04	19,434.0	+0.85%
Jun 18, 2026	$41.61	$41.26	$0.35	17,142.0	+0.99%
Jun 17, 2026	$41.83	$41.01	$0.82	14,969.0	-0.94%
Jun 16, 2026	$42.04	$41.45	$0.59	14,120.0	-0.55%
Jun 15, 2026	$42.67	$41.69	$0.9832	32,243.0	+0.17%
Jun 12, 2026	$41.90	$41.06	$0.84	19,167.0	+1.15%
Jun 11, 2026	$41.17	$40.40	$0.77	22,571.0	+2.74%
Jun 10, 2026	$40.75	$40.04	$0.71	22,279.0	-0.72%
Jun 09, 2026	$40.93	$39.51	$1.42	30,079.0	+0.77%

Inspire Fidelis Multi Factor Etf Stock (FDLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inspire Fidelis Multi Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inspire Fidelis Multi Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inspire Fidelis Multi Factor Etf Stock (FDLS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$42.64	$41.59	$1.05	391,529.0	-0.43%
Jun, 2026	$42.67	$39.51	$3.16	803,358.0	+4.24%
May, 2026	$41.60	$39.32	$2.28	477,479.0	-0.20%
Apr, 2026	$40.83	$36.65	$4.18	768,187.0	+9.99%
Mar, 2026	$39.55	$35.66	$3.89	709,049.0	-5.84%
Feb, 2026	$39.76	$37.35	$2.41	818,850.0	+4.67%
Jan, 2026	$38.69	$35.74	$2.95	751,979.0	+4.87%

Inspire Fidelis Multi Factor Etf Stock (FDLS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.33	$35.54	$1.79	577,431.0	+0.22%
Nov, 2025	$35.98	$33.37	$2.61	405,646.0	+3.69%
Oct, 2025	$35.46	$33.36	$2.10	269,660.0	-0.70%
Sep, 2025	$35.43	$33.60	$1.83	242,950.0	+2.78%
Aug, 2025	$34.22	$31.27	$2.95	279,891.0	+6.58%
Jul, 2025	$32.35	$31.58	$0.7699	303,876.0	+0.42%
Jun, 2025	$31.87	$29.93	$1.94	294,743.0	+5.10%
May, 2025	$30.54	$27.86	$2.68	246,790.0	+8.91%
Apr, 2025	$28.71	$24.36	$4.35	473,363.0	-1.50%
Mar, 2025	$30.07	$27.65	$2.42	143,868.0	-6.04%
Feb, 2025	$31.70	$29.55	$2.15	172,100.0	-3.05%
Jan, 2025	$31.72	$29.46	$2.26	671,477.0	+4.91%

Inspire Fidelis Multi Factor Etf Stock (FDLS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.17	$29.26	$4.91	321,578.0	-13.26%
Nov, 2024	$34.39	$31.18	$3.21	128,263.0	+9.80%
Oct, 2024	$32.09	$30.83	$1.26	244,154.0	-1.15%
Sep, 2024	$31.47	$29.20	$2.27	394,133.0	+0.02%
Aug, 2024	$31.54	$28.23	$3.31	270,910.0	+0.32%
Jul, 2024	$31.70	$29.41	$2.29	261,646.0	+5.95%
Jun, 2024	$30.61	$29.22	$1.39	251,214.0	-3.02%
May, 2024	$31.03	$29.15	$1.88	218,164.0	+4.89%
Apr, 2024	$30.49	$28.24	$2.25	383,460.0	-4.97%
Mar, 2024	$30.59	$29.45	$1.14	187,263.0	+3.15%
Feb, 2024	$29.86	$28.45	$1.41	196,108.0	+3.25%
Jan, 2024	$29.33	$27.88	$1.45	220,201.0	-2.09%