First Trust Dow Jones Select Microcap Index Fund (FDM)

Overview News Price History Discussions Forecast Dividend History

First Trust Dow Jones Select Microcap Index Fund Stock (FDM) Price History

The historical daily chart and data for First Trust Dow Jones Select Microcap Index Fund stock (FDM), show that the latest closing stock price as of June 16, 2026, is $89.56.

First Trust Dow Jones Select Microcap Index Fund all-time high stock price is $90.91, occurred on June 15, 2026.
The lowest First Trust Dow Jones Select Microcap Index Fund stock price recorded was $22.32 on August 24, 2015. Since then, First Trust Dow Jones Select Microcap Index Fund's stock price has risen over 301.25% to $89.56 now.
The 52-week high stock price for FDM is $90.91, representing a 1.51% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for FDM is $68.98, indicating a -22.98% decrease from the current share price, occurred on June 23, 2025.
The closing price of First Trust Dow Jones Select Microcap Index Fund (FDM) stock in the beginning of 2025 was $58.12. The stock closed the year at $55.34, a loss of over -4.78% for the year.

The table below shows more information about FDM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$89.97	$89.21	$0.755	653.0	+1.04%
Jun 15, 2026	$90.91	$89.04	$1.87	3,757.0	-1.26%
Jun 12, 2026	$90.39	$89.81	$0.58	5,207.0	+1.09%
Jun 11, 2026	$89.32	$88.17	$1.15	23,032.0	+1.19%
Jun 10, 2026	$88.75	$88.08	$0.67	12,453.0	+0.38%
Jun 09, 2026	$88.51	$87.10	$1.41	11,226.0	+1.10%
Jun 08, 2026	$87.31	$86.71	$0.60	5,514.0	+0.48%
Jun 05, 2026	$87.13	$86.28	$0.85	3,659.0	-0.97%
Jun 04, 2026	$87.30	$86.70	$0.603	7,660.0	+2.31%
Jun 03, 2026	$86.07	$85.33	$0.7365	3,295.0	-2.13%
Jun 02, 2026	$87.32	$87.02	$0.305	6,566.0	+0.66%
Jun 01, 2026	$86.89	$86.09	$0.8015	14,600.0	-0.71%
May 29, 2026	$87.98	$87.24	$0.744	5,502.0	-0.71%
May 28, 2026	$87.86	$87.46	$0.4011	6,052.0	+0.02%
May 27, 2026	$88.58	$87.74	$0.84	4,137.0	+0.28%
May 26, 2026	$87.60	$86.87	$0.7289	29,374.0	+1.40%
May 22, 2026	$86.65	$86.35	$0.30	8,903.0	+0.32%
May 21, 2026	$86.11	$84.98	$1.13	3,354.0	+0.59%
May 20, 2026	$85.60	$84.89	$0.7145	5,734.0	+1.26%
May 19, 2026	$85.01	$84.54	$0.4701	7,352.0	-1.07%

First Trust Dow Jones Select Microcap Index Fund Stock (FDM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Dow Jones Select Microcap Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Dow Jones Select Microcap Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Dow Jones Select Microcap Index Fund Stock (FDM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$90.91	$85.33	$5.58	97,622.0	+3.13%
May, 2026	$89.28	$84.54	$4.74	139,847.0	-1.07%
Apr, 2026	$89.80	$81.13	$8.67	272,506.0	+7.43%
Mar, 2026	$86.15	$79.03	$7.12	159,719.0	-3.51%
Feb, 2026	$87.78	$83.93	$3.85	191,883.0	+1.25%
Jan, 2026	$86.08	$78.65	$7.43	158,592.0	+5.53%

First Trust Dow Jones Select Microcap Index Fund Stock (FDM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$82.73	$77.11	$5.62	138,678.0	+2.68%
Nov, 2025	$78.43	$73.21	$5.22	160,053.0	+5.74%
Oct, 2025	$76.26	$72.19	$4.07	114,377.0	-2.83%
Sep, 2025	$78.00	$74.53	$3.47	168,875.0	+0.87%
Aug, 2025	$75.60	$69.04	$6.56	158,692.0	+5.72%
Jul, 2025	$74.39	$70.84	$3.55	84,047.0	-0.84%
Jun, 2025	$71.86	$66.82	$5.04	105,921.0	+7.17%
May, 2025	$67.74	$60.84	$6.90	86,155.0	+9.08%
Apr, 2025	$63.16	$54.21	$8.95	441,061.0	-1.46%
Mar, 2025	$69.03	$61.55	$7.48	251,704.0	-9.13%
Feb, 2025	$72.17	$67.85	$4.32	116,338.0	-2.03%
Jan, 2025	$71.33	$65.13	$6.20	121,914.0	+2.48%

First Trust Dow Jones Select Microcap Index Fund Stock (FDM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$73.46	$66.91	$6.55	143,356.0	-6.78%
Nov, 2024	$73.66	$64.02	$9.64	306,718.0	+13.03%
Oct, 2024	$66.52	$62.10	$4.42	425,240.0	+0.64%
Sep, 2024	$65.03	$59.69	$5.34	86,518.0	-0.33%
Aug, 2024	$65.02	$58.63	$6.39	106,091.0	-4.41%
Jul, 2024	$68.22	$58.40	$9.82	85,138.0	+12.26%
Jun, 2024	$62.88	$58.80	$4.09	111,210.0	-4.13%
May, 2024	$63.12	$59.81	$3.31	237,836.0	+4.85%
Apr, 2024	$62.70	$58.28	$4.42	102,425.0	-4.99%
Mar, 2024	$62.77	$59.38	$3.39	82,202.0	+3.27%
Feb, 2024	$61.00	$57.05	$3.95	147,545.0	+3.65%
Jan, 2024	$61.86	$57.13	$4.73	208,869.0	-4.40%