Fidelity Momentum Factor Etf (FDMO)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity Momentum Factor Etf Stock (FDMO) Price History

The historical daily chart and data for Fidelity Momentum Factor Etf stock (FDMO), show that the latest closing stock price as of May 26, 2026, is $95.62.

Fidelity Momentum Factor Etf all-time high stock price is $95.85, occurred on May 26, 2026.
The lowest Fidelity Momentum Factor Etf stock price recorded was $24.26 on November 03, 2016. Since then, Fidelity Momentum Factor Etf's stock price has risen over 294.08% to $95.62 now.
The 52-week high stock price for FDMO is $95.85, representing a 0.24% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for FDMO is $71.30, indicating a -25.43% decrease from the current share price, occurred on May 30, 2025.
The closing price of Fidelity Momentum Factor Etf (FDMO) stock in the beginning of 2025 was $53.82. The stock closed the year at $42.82, a loss of over -20.44% for the year.

The table below shows more information about FDMO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$95.85	$94.94	$0.9101	32,149.0	+1.80%
May 22, 2026	$94.45	$93.92	$0.53	35,534.0	+0.12%
May 21, 2026	$94.08	$92.78	$1.30	38,075.0	+0.86%
May 20, 2026	$93.32	$92.26	$1.06	29,516.0	+1.46%
May 19, 2026	$92.25	$90.41	$1.84	45,495.0	-0.51%
May 18, 2026	$93.81	$91.34	$2.47	42,492.0	-1.36%
May 15, 2026	$93.97	$93.21	$0.76	66,270.0	-1.88%
May 14, 2026	$95.38	$94.55	$0.8282	38,728.0	+0.87%
May 13, 2026	$94.83	$93.31	$1.52	64,633.0	+0.82%
May 12, 2026	$93.67	$92.18	$1.49	38,518.0	-0.26%
May 11, 2026	$94.32	$93.23	$1.09	71,108.0	+0.69%
May 08, 2026	$93.31	$92.94	$0.37	44,788.0	+1.17%
May 07, 2026	$93.48	$91.81	$1.67	46,620.0	-1.14%
May 06, 2026	$93.44	$92.24	$1.20	50,903.0	+2.03%
May 05, 2026	$91.57	$91.09	$0.48	28,549.0	+1.30%
May 04, 2026	$90.78	$89.76	$1.02	63,876.0	-0.29%
May 01, 2026	$90.96	$90.27	$0.69	54,565.0	+0.47%
Apr 30, 2026	$90.10	$88.81	$1.28	45,969.0	+1.41%
Apr 29, 2026	$89.18	$88.31	$0.865	37,320.0	-0.02%
Apr 28, 2026	$89.30	$88.32	$0.98	40,105.0	-0.98%

Fidelity Momentum Factor Etf Stock (FDMO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Momentum Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Momentum Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Momentum Factor Etf Stock (FDMO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$95.85	$89.76	$6.09	823,968.0	+6.21%
Apr, 2026	$90.10	$79.39	$10.71	1,420,261.0	+12.40%
Mar, 2026	$84.46	$76.63	$7.83	2,583,123.0	-4.79%
Feb, 2026	$86.76	$81.52	$5.24	1,269,277.0	-2.11%
Jan, 2026	$88.11	$84.07	$4.04	679,019.0	+2.37%

Fidelity Momentum Factor Etf Stock (FDMO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$85.74	$81.56	$4.17	759,725.0	+0.14%
Nov, 2025	$85.74	$78.63	$7.11	762,175.0	-0.75%
Oct, 2025	$85.97	$81.03	$4.94	750,847.0	+2.32%
Sep, 2025	$83.36	$77.80	$5.56	538,345.0	+4.84%
Aug, 2025	$80.27	$76.22	$4.05	364,631.0	+1.93%
Jul, 2025	$78.92	$74.82	$4.10	454,523.0	+2.59%
Jun, 2025	$75.94	$71.68	$4.26	415,964.0	+5.33%
May, 2025	$72.66	$66.68	$5.98	615,048.0	+8.87%
Apr, 2025	$66.45	$55.41	$11.04	3,694,991.0	+1.68%
Mar, 2025	$70.67	$63.15	$7.52	2,061,073.0	-7.35%
Feb, 2025	$74.53	$68.57	$5.96	1,550,057.0	-3.01%
Jan, 2025	$73.86	$68.60	$5.26	1,568,711.0	+4.01%

Fidelity Momentum Factor Etf Stock (FDMO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$73.43	$69.12	$4.31	678,710.0	-2.60%
Nov, 2024	$72.17	$66.26	$5.91	738,151.0	+8.81%
Oct, 2024	$68.64	$65.18	$3.46	640,827.0	+0.09%
Sep, 2024	$66.84	$60.65	$6.20	1,526,696.0	+2.24%
Aug, 2024	$64.92	$57.15	$7.77	515,867.0	+2.54%
Jul, 2024	$65.72	$61.34	$4.38	368,667.0	-0.99%
Jun, 2024	$64.69	$60.37	$4.32	376,941.0	+4.25%
May, 2024	$62.33	$57.48	$4.85	251,841.0	+5.70%
Apr, 2024	$60.54	$56.22	$4.32	558,527.0	-4.19%
Mar, 2024	$60.71	$58.15	$2.56	279,122.0	+3.05%
Feb, 2024	$58.57	$54.63	$3.94	660,268.0	+7.47%
Jan, 2024	$55.37	$51.55	$3.82	557,203.0	+2.98%