Fidelity Momentum Factor Etf (FDMO)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity Momentum Factor Etf Stock (FDMO) Price History

The historical daily chart and data for Fidelity Momentum Factor Etf stock (FDMO), show that the latest closing stock price as of September 25, 2026, is $96.16.

Fidelity Momentum Factor Etf all-time high stock price is $98.87, occurred on June 30, 2026.
The lowest Fidelity Momentum Factor Etf stock price recorded was $24.26 on November 03, 2016. Since then, Fidelity Momentum Factor Etf's stock price has risen over 296.31% to $96.16 now.
The 52-week high stock price for FDMO is $98.87, representing a 2.82% increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for FDMO is $76.63, indicating a -20.31% decrease from the current share price, occurred on March 30, 2026.
The closing price of Fidelity Momentum Factor Etf (FDMO) stock in the beginning of 2025 was $53.82. The stock closed the year at $42.82, a loss of over -20.44% for the year.

The table below shows more information about FDMO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 25, 2026	$96.35	$95.46	$0.89	60,309.0	+0.60%
Sep 24, 2026	$95.86	$94.91	$0.951	241,051.0	+0.04%
Sep 23, 2026	$96.48	$95.29	$1.19	35,045.0	-1.10%
Sep 22, 2026	$96.81	$95.87	$0.94	221,704.0	+0.54%
Sep 21, 2026	$96.33	$95.45	$0.88	45,058.0	+1.70%
Sep 18, 2026	$94.48	$93.75	$0.73	51,695.0	+0.45%
Sep 17, 2026	$94.06	$93.65	$0.4068	40,565.0	+1.73%
Sep 16, 2026	$93.45	$91.84	$1.61	59,845.0	+0.06%
Sep 15, 2026	$93.11	$92.17	$0.9395	49,314.0	-0.57%
Sep 14, 2026	$93.24	$92.60	$0.64	35,662.0	-1.85%
Sep 11, 2026	$95.10	$94.65	$0.45	56,266.0	+0.84%
Sep 10, 2026	$94.20	$93.64	$0.5631	65,466.0	-1.01%
Sep 09, 2026	$95.33	$94.82	$0.5123	28,330.0	-0.57%
Sep 08, 2026	$95.90	$95.08	$0.815	39,769.0	+0.21%
Sep 04, 2026	$95.19	$94.65	$0.54	58,181.0	+0.78%
Sep 03, 2026	$94.60	$93.56	$1.04	29,973.0	+0.72%
Sep 02, 2026	$93.78	$92.90	$0.8799	23,544.0	+0.95%
Sep 01, 2026	$93.45	$92.57	$0.88	71,405.0	-0.78%
Aug 31, 2026	$93.75	$93.08	$0.675	78,250.0	-0.21%

Fidelity Momentum Factor Etf Stock (FDMO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Momentum Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Momentum Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Momentum Factor Etf Stock (FDMO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$96.81	$91.84	$4.97	1,273,491.0	+2.70%
Aug, 2026	$98.14	$91.42	$6.72	1,442,701.0	+1.60%
Jul, 2026	$97.35	$89.18	$8.17	1,949,513.0	-6.50%
Jun, 2026	$98.87	$90.48	$8.39	1,106,370.0	+3.16%
May, 2026	$96.19	$89.76	$6.43	939,820.0	+6.13%
Apr, 2026	$90.10	$79.39	$10.71	1,420,261.0	+12.40%
Mar, 2026	$84.46	$76.63	$7.83	2,583,123.0	-4.79%
Feb, 2026	$86.76	$81.52	$5.24	1,269,277.0	-2.11%
Jan, 2026	$88.11	$84.07	$4.04	679,019.0	+2.37%

Fidelity Momentum Factor Etf Stock (FDMO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$85.74	$81.56	$4.17	759,725.0	+0.14%
Nov, 2025	$85.74	$78.63	$7.11	762,175.0	-0.75%
Oct, 2025	$85.97	$81.03	$4.94	750,847.0	+2.32%
Sep, 2025	$83.36	$77.80	$5.56	538,345.0	+4.84%
Aug, 2025	$80.27	$76.22	$4.05	364,631.0	+1.93%
Jul, 2025	$78.92	$74.82	$4.10	454,523.0	+2.59%
Jun, 2025	$75.94	$71.68	$4.26	415,964.0	+5.33%
May, 2025	$72.66	$66.68	$5.98	615,048.0	+8.87%
Apr, 2025	$66.45	$55.41	$11.04	3,694,991.0	+1.68%
Mar, 2025	$70.67	$63.15	$7.52	2,061,073.0	-7.35%
Feb, 2025	$74.53	$68.57	$5.96	1,550,057.0	-3.01%
Jan, 2025	$73.86	$68.60	$5.26	1,568,711.0	+4.01%

Fidelity Momentum Factor Etf Stock (FDMO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$73.43	$69.12	$4.31	678,710.0	-2.60%
Nov, 2024	$72.17	$66.26	$5.91	738,151.0	+8.81%
Oct, 2024	$68.64	$65.18	$3.46	640,827.0	+0.09%
Sep, 2024	$66.84	$60.65	$6.20	1,526,696.0	+2.24%
Aug, 2024	$64.92	$57.15	$7.77	515,867.0	+2.54%
Jul, 2024	$65.72	$61.34	$4.38	368,667.0	-0.99%
Jun, 2024	$64.69	$60.37	$4.32	376,941.0	+4.25%
May, 2024	$62.33	$57.48	$4.85	251,841.0	+5.70%
Apr, 2024	$60.54	$56.22	$4.32	558,527.0	-4.19%
Mar, 2024	$60.71	$58.15	$2.56	279,122.0	+3.05%
Feb, 2024	$58.57	$54.63	$3.94	660,268.0	+7.47%
Jan, 2024	$55.37	$51.55	$3.82	557,203.0	+2.98%