37.29
price down icon0.80%   -0.30
after-market After Hours: 37.29
loading

Fresh Del Monte Produce Inc Stock (FDP) Price History

The historical daily chart and data for Fresh Del Monte Produce Inc stock (FDP), show that the latest closing stock price as of August 01, 2025, is $37.29.
  • Fresh Del Monte Produce Inc all-time high stock price is $66.86, occurred on November 25, 2016.
  • The lowest Fresh Del Monte Produce Inc stock price recorded was $20.27 on May 14, 2020. Since then, Fresh Del Monte Produce Inc's stock price has risen over 83.97% to $37.29 now.
  • The 52-week high stock price for FDP is $40.75, representing a 9.28% increase from the current share price, occurred on July 30, 2025.
  • The 52-week low stock price for FDP is $25.32, indicating a -32.10% decrease from the current share price, occurred on August 02, 2024.
  • The closing price of Fresh Del Monte Produce Inc (FDP) stock in the beginning of 2024 was $27.67. The stock closed the year at $26.19, a loss of over -5.35% for the year.
The table below shows more information about FDP historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $38.29 $37.11 $1.18 525,658.0 -0.80%
Jul 31, 2025 $38.98 $37.18 $1.80 536,329.0 -4.67%
Jul 30, 2025 $40.75 $37.59 $3.16 925,935.0 +9.32%
Jul 29, 2025 $36.10 $35.68 $0.42 358,704.0 +1.23%
Jul 28, 2025 $36.08 $35.36 $0.72 371,482.0 +0.00%
Jul 25, 2025 $35.66 $35.10 $0.56 233,910.0 +1.05%
Jul 24, 2025 $35.67 $35.17 $0.50 306,604.0 -1.26%
Jul 23, 2025 $35.78 $35.41 $0.365 196,082.0 +0.76%
Jul 22, 2025 $35.46 $34.50 $0.96 435,306.0 +2.25%
Jul 21, 2025 $35.03 $33.73 $1.30 413,386.0 +2.54%
Jul 18, 2025 $34.03 $33.51 $0.525 314,166.0 +0.15%
Jul 17, 2025 $33.93 $33.36 $0.5725 263,331.0 +0.78%
Jul 16, 2025 $33.64 $33.22 $0.42 260,252.0 +0.96%
Jul 15, 2025 $33.62 $33.12 $0.50 295,786.0 -1.63%
Jul 14, 2025 $34.11 $33.58 $0.535 219,003.0 -0.21%
Jul 11, 2025 $34.04 $33.41 $0.63 204,071.0 +0.78%
Jul 10, 2025 $33.87 $32.76 $1.11 303,425.0 +1.21%
Jul 09, 2025 $33.20 $32.67 $0.53 238,850.0 +0.36%
Jul 08, 2025 $33.05 $32.60 $0.445 316,469.0 +0.64%
Jul 07, 2025 $33.12 $32.65 $0.47 249,208.0 -1.00%
Jul 03, 2025 $33.29 $32.90 $0.3896 142,850.0 -0.33%

Fresh Del Monte Produce Inc Stock (FDP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fresh Del Monte Produce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fresh Del Monte Produce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fresh Del Monte Produce Inc Stock (FDP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $38.29 $37.11 $1.18 525,658.0 +0.00%
Jul, 2025 $40.75 $32.14 $8.61 8,124,351.0 +15.02%
Jun, 2025 $35.69 $31.68 $4.01 8,000,916.0 -8.21%
May, 2025 $35.34 $31.43 $3.91 7,648,091.0 +3.85%
Apr, 2025 $34.86 $29.03 $5.83 8,986,314.0 +10.31%
Mar, 2025 $31.70 $29.00 $2.70 9,357,438.0 +1.12%
Feb, 2025 $31.45 $26.50 $4.95 6,749,724.0 +0.00%
Jan, 2025 $33.68 $30.23 $3.45 4,788,582.0 -8.19%

Fresh Del Monte Produce Inc Stock (FDP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.25 $32.73 $2.52 7,672,611.0 -1.57%
Nov, 2024 $35.27 $31.07 $4.20 5,132,162.0 +5.11%
Oct, 2024 $33.60 $28.50 $5.10 4,287,880.0 +8.70%
Sep, 2024 $30.59 $27.79 $2.80 6,221,623.0 +1.03%
Aug, 2024 $29.49 $24.24 $5.25 6,342,814.0 +16.73%
Jul, 2024 $25.33 $21.23 $4.10 5,196,915.0 +14.65%
Jun, 2024 $23.50 $21.41 $2.09 6,501,202.0 -6.46%
May, 2024 $26.30 $22.66 $3.64 4,191,773.0 -8.64%
Apr, 2024 $26.11 $24.63 $1.48 3,509,218.0 -1.31%
Mar, 2024 $26.39 $23.90 $2.49 5,163,695.0 +8.27%
Feb, 2024 $24.85 $22.32 $2.53 4,601,360.0 -2.64%
Jan, 2024 $27.87 $24.58 $3.29 4,605,216.0 -6.36%

Fresh Del Monte Produce Inc Stock (FDP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.52 $22.63 $3.89 4,492,514.0 +15.13%
Nov, 2023 $24.58 $21.41 $3.17 6,744,656.0 -8.80%
Oct, 2023 $26.16 $24.53 $1.63 3,833,889.0 -3.25%
Sep, 2023 $26.54 $24.86 $1.68 5,537,995.0 +1.14%
Aug, 2023 $28.55 $25.53 $3.02 3,641,092.0 -3.88%
Jul, 2023 $26.94 $25.12 $1.82 2,698,795.0 +3.38%
Jun, 2023 $27.34 $24.80 $2.54 4,607,184.0 -2.47%
May, 2023 $29.13 $25.97 $3.16 4,105,420.0 -8.19%
Apr, 2023 $30.95 $28.40 $2.55 3,506,694.0 -4.65%
Mar, 2023 $32.49 $28.78 $3.71 4,524,683.0 -3.74%
Feb, 2023 $31.83 $27.78 $4.05 3,900,303.0 +9.37%
Jan, 2023 $28.64 $26.19 $2.45 2,464,867.0 +9.20%
$35.27
price down icon 5.19%
$14.04
price down icon 1.40%
$8.81
price down icon 4.13%
$28.32
price down icon 0.25%
farm_products LND
$3.73
price up icon 0.54%
Cap:     |  Volume (24h):