36.66
price up icon2.40%   0.86
after-market After Hours: 36.66
loading

Fresh Del Monte Produce Inc Stock (FDP) Price History

The historical daily chart and data for Fresh Del Monte Produce Inc stock (FDP), show that the latest closing stock price as of August 22, 2025, is $36.66.
  • Fresh Del Monte Produce Inc all-time high stock price is $66.86, occurred on November 25, 2016.
  • The lowest Fresh Del Monte Produce Inc stock price recorded was $20.27 on May 14, 2020. Since then, Fresh Del Monte Produce Inc's stock price has risen over 80.86% to $36.66 now.
  • The 52-week high stock price for FDP is $40.75, representing a 11.16% increase from the current share price, occurred on July 30, 2025.
  • The 52-week low stock price for FDP is $26.50, indicating a -27.71% decrease from the current share price, occurred on February 24, 2025.
  • The closing price of Fresh Del Monte Produce Inc (FDP) stock in the beginning of 2024 was $27.67. The stock closed the year at $26.19, a loss of over -5.35% for the year.
The table below shows more information about FDP historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $36.80 $35.59 $1.20 256,514.0 +2.40%
Aug 21, 2025 $36.44 $35.66 $0.785 201,855.0 -0.83%
Aug 20, 2025 $37.07 $36.09 $0.98 444,442.0 -1.37%
Aug 19, 2025 $36.64 $35.87 $0.77 385,512.0 +2.18%
Aug 18, 2025 $35.91 $35.36 $0.5488 236,154.0 +0.70%
Aug 15, 2025 $35.66 $35.10 $0.5643 320,840.0 +0.23%
Aug 14, 2025 $37.00 $35.30 $1.70 314,999.0 -3.74%
Aug 13, 2025 $37.09 $36.44 $0.65 311,083.0 -0.78%
Aug 12, 2025 $37.18 $36.31 $0.8665 299,704.0 +2.23%
Aug 11, 2025 $37.05 $35.73 $1.32 508,981.0 -0.41%
Aug 08, 2025 $36.56 $36.09 $0.465 237,532.0 +1.22%
Aug 07, 2025 $36.28 $35.37 $0.915 322,709.0 -0.25%
Aug 06, 2025 $36.23 $35.34 $0.89 361,054.0 +0.98%
Aug 05, 2025 $36.59 $35.49 $1.10 373,699.0 -2.05%
Aug 04, 2025 $37.70 $36.47 $1.23 446,045.0 -1.98%
Aug 01, 2025 $38.29 $37.11 $1.18 525,658.0 -0.80%
Jul 31, 2025 $38.98 $37.18 $1.80 536,329.0 -4.67%
Jul 30, 2025 $40.75 $37.59 $3.16 925,935.0 +9.32%
Jul 29, 2025 $36.10 $35.68 $0.42 358,704.0 +1.23%
Jul 28, 2025 $36.08 $35.36 $0.72 371,482.0 +0.00%
Jul 25, 2025 $35.66 $35.10 $0.56 233,910.0 +1.05%
Jul 24, 2025 $35.67 $35.17 $0.50 306,604.0 -1.26%

Fresh Del Monte Produce Inc Stock (FDP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fresh Del Monte Produce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fresh Del Monte Produce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fresh Del Monte Produce Inc Stock (FDP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $38.29 $35.10 $3.19 5,803,295.0 -2.47%
Jul, 2025 $40.75 $32.14 $8.61 7,598,693.0 +15.95%
Jun, 2025 $35.69 $31.68 $4.01 8,000,916.0 -8.21%
May, 2025 $35.34 $31.43 $3.91 7,648,091.0 +3.85%
Apr, 2025 $34.86 $29.03 $5.83 8,986,314.0 +10.31%
Mar, 2025 $31.70 $29.00 $2.70 9,357,438.0 +1.12%
Feb, 2025 $31.45 $26.50 $4.95 6,749,724.0 +0.00%
Jan, 2025 $33.68 $30.23 $3.45 4,788,582.0 -8.19%

Fresh Del Monte Produce Inc Stock (FDP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.25 $32.73 $2.52 7,672,611.0 -1.57%
Nov, 2024 $35.27 $31.07 $4.20 5,132,162.0 +5.11%
Oct, 2024 $33.60 $28.50 $5.10 4,287,880.0 +8.70%
Sep, 2024 $30.59 $27.79 $2.80 6,221,623.0 +1.03%
Aug, 2024 $29.49 $24.24 $5.25 6,342,814.0 +16.73%
Jul, 2024 $25.33 $21.23 $4.10 5,196,915.0 +14.65%
Jun, 2024 $23.50 $21.41 $2.09 6,501,202.0 -6.46%
May, 2024 $26.30 $22.66 $3.64 4,191,773.0 -8.64%
Apr, 2024 $26.11 $24.63 $1.48 3,509,218.0 -1.31%
Mar, 2024 $26.39 $23.90 $2.49 5,163,695.0 +8.27%
Feb, 2024 $24.85 $22.32 $2.53 4,601,360.0 -2.64%
Jan, 2024 $27.87 $24.58 $3.29 4,605,216.0 -6.36%

Fresh Del Monte Produce Inc Stock (FDP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.52 $22.63 $3.89 4,492,514.0 +15.13%
Nov, 2023 $24.58 $21.41 $3.17 6,744,656.0 -8.80%
Oct, 2023 $26.16 $24.53 $1.63 3,833,889.0 -3.25%
Sep, 2023 $26.54 $24.86 $1.68 5,537,995.0 +1.14%
Aug, 2023 $28.55 $25.53 $3.02 3,641,092.0 -3.88%
Jul, 2023 $26.94 $25.12 $1.82 2,698,795.0 +3.38%
Jun, 2023 $27.34 $24.80 $2.54 4,607,184.0 -2.47%
May, 2023 $29.13 $25.97 $3.16 4,105,420.0 -8.19%
Apr, 2023 $30.95 $28.40 $2.55 3,506,694.0 -4.65%
Mar, 2023 $32.49 $28.78 $3.71 4,524,683.0 -3.74%
Feb, 2023 $31.83 $27.78 $4.05 3,900,303.0 +9.37%
Jan, 2023 $28.64 $26.19 $2.45 2,464,867.0 +9.20%
$14.95
price up icon 3.75%
$50.94
price up icon 1.49%
$8.78
price up icon 2.45%
$28.86
price up icon 0.02%
farm_products LND
$3.845
price up icon 1.72%
Cap:     |  Volume (24h):