Fidelity Dividend Etf For Rising Rates (FDRR)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity Dividend Etf For Rising Rates Stock (FDRR) Price History

The historical daily chart and data for Fidelity Dividend Etf For Rising Rates stock (FDRR), show that the latest closing stock price as of June 16, 2026, is $66.50.

Fidelity Dividend Etf For Rising Rates all-time high stock price is $67.68, occurred on June 02, 2026.
The lowest Fidelity Dividend Etf For Rising Rates stock price recorded was $22.23 on March 23, 2020. Since then, Fidelity Dividend Etf For Rising Rates's stock price has risen over 199.15% to $66.50 now.
The 52-week high stock price for FDRR is $67.68, representing a 1.77% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for FDRR is $52.00, indicating a -21.81% decrease from the current share price, occurred on June 23, 2025.
The closing price of Fidelity Dividend Etf For Rising Rates (FDRR) stock in the beginning of 2025 was $45.63. The stock closed the year at $39.85, a loss of over -12.67% for the year.

The table below shows more information about FDRR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$66.76	$66.27	$0.49	5,004.0	+0.01%
Jun 15, 2026	$66.82	$66.50	$0.3185	12,329.0	+0.74%
Jun 12, 2026	$66.24	$65.82	$0.42	16,883.0	+0.54%
Jun 11, 2026	$66.08	$64.73	$1.35	19,297.0	+1.23%
Jun 10, 2026	$65.82	$64.85	$0.97	16,338.0	-1.18%
Jun 09, 2026	$66.31	$64.68	$1.63	17,233.0	-0.33%
Jun 08, 2026	$66.43	$65.75	$0.68	10,823.0	-0.06%
Jun 05, 2026	$67.00	$65.86	$1.14	19,339.0	-1.81%
Jun 04, 2026	$67.20	$66.62	$0.5844	12,574.0	+0.55%
Jun 03, 2026	$67.19	$66.60	$0.59	10,119.0	-0.99%
Jun 02, 2026	$67.68	$67.40	$0.28	26,064.0	-0.16%
Jun 01, 2026	$67.64	$66.95	$0.69	14,130.0	+0.62%
May 29, 2026	$67.24	$66.82	$0.4199	21,008.0	+1.32%
May 28, 2026	$66.34	$65.87	$0.4705	13,485.0	+0.73%
May 27, 2026	$65.96	$65.43	$0.53	22,477.0	-0.01%
May 26, 2026	$66.08	$65.38	$0.70	24,195.0	+0.09%
May 22, 2026	$65.95	$65.22	$0.73	12,047.0	+0.98%
May 21, 2026	$65.20	$64.72	$0.48	10,364.0	+0.33%
May 20, 2026	$65.00	$64.36	$0.635	11,308.0	+0.68%
May 19, 2026	$64.60	$64.26	$0.34	8,776.0	-0.45%

Fidelity Dividend Etf For Rising Rates Stock (FDRR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Dividend Etf For Rising Rates stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDRR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Dividend Etf For Rising Rates stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Dividend Etf For Rising Rates Stock (FDRR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$67.68	$64.68	$3.00	180,133.0	-0.87%
May, 2026	$67.24	$62.58	$4.66	315,473.0	+5.94%
Apr, 2026	$63.49	$58.50	$4.99	384,868.0	+7.70%
Mar, 2026	$62.14	$57.18	$4.96	502,880.0	-4.94%
Feb, 2026	$63.34	$61.58	$1.76	388,520.0	-0.50%
Jan, 2026	$62.46	$60.30	$2.16	383,104.0	+1.88%

Fidelity Dividend Etf For Rising Rates Stock (FDRR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$61.98	$60.34	$1.64	546,158.0	+0.65%
Nov, 2025	$60.99	$58.22	$2.77	388,692.0	+1.41%
Oct, 2025	$60.90	$57.38	$3.52	455,987.0	+2.35%
Sep, 2025	$58.89	$56.52	$2.37	277,615.0	+2.31%
Aug, 2025	$57.59	$54.38	$3.21	370,356.0	+3.81%
Jul, 2025	$56.26	$53.99	$2.27	360,992.0	+1.78%
Jun, 2025	$54.27	$51.06	$3.21	316,484.0	+5.23%
May, 2025	$52.05	$48.71	$3.34	332,924.0	+5.84%
Apr, 2025	$50.45	$43.06	$7.39	557,434.0	-2.52%
Mar, 2025	$53.07	$49.12	$3.95	544,335.0	-5.54%
Feb, 2025	$54.08	$51.15	$2.93	406,993.0	+1.42%
Jan, 2025	$53.17	$50.46	$2.71	396,170.0	+1.48%

Fidelity Dividend Etf For Rising Rates Stock (FDRR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$53.92	$50.66	$3.26	361,994.0	-3.98%
Nov, 2024	$53.79	$51.28	$2.51	346,740.0	+4.34%
Oct, 2024	$53.14	$50.83	$2.31	408,432.0	-0.01%
Sep, 2024	$51.68	$48.70	$2.98	477,315.0	+0.81%
Aug, 2024	$51.13	$45.85	$5.28	439,943.0	+3.33%
Jul, 2024	$50.41	$48.11	$2.30	495,987.0	+2.46%
Jun, 2024	$49.32	$47.28	$2.04	240,426.0	+1.52%
May, 2024	$47.60	$44.51	$3.09	381,780.0	+5.97%
Apr, 2024	$46.59	$44.19	$2.40	449,536.0	-3.65%
Mar, 2024	$46.61	$45.00	$1.61	335,728.0	+3.12%
Feb, 2024	$45.29	$43.67	$1.62	563,343.0	+2.22%
Jan, 2024	$44.77	$43.17	$1.60	518,314.0	+0.57%