Get the Stockscreener App
70.21
0.31%
-0.2218
After Hours:
70.19
-0.0182
-0.03%
Fidelity Dividend Etf For Rising Rates Stock (FDRR) Price History
The historical daily chart and data for Fidelity Dividend Etf For Rising Rates stock (FDRR), show that the latest closing stock price as of September 04, 2026, is $70.21.
- Fidelity Dividend Etf For Rising Rates all-time high stock price is $70.70, occurred on September 03, 2026.
- The lowest Fidelity Dividend Etf For Rising Rates stock price recorded was $22.23 on March 23, 2020. Since then, Fidelity Dividend Etf For Rising Rates's stock price has risen over 215.81% to $70.21 now.
- The 52-week high stock price for FDRR is $70.70, representing a 0.70% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for FDRR is $57.05, indicating a -18.74% decrease from the current share price, occurred on September 08, 2025.
- The closing price of Fidelity Dividend Etf For Rising Rates (FDRR) stock in the beginning of 2025 was $45.63. The stock closed the year at $39.85, a loss of over -12.67% for the year.
The table below shows more information about FDRR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $70.43 | $70.09 | $0.3414 | 14,540.0 | -0.31% |
| Sep 03, 2026 | $70.70 | $70.07 | $0.63 | 12,116.0 | +0.88% |
| Sep 02, 2026 | $69.96 | $68.98 | $0.98 | 13,434.0 | +1.39% |
| Sep 01, 2026 | $69.45 | $68.77 | $0.685 | 20,560.0 | -0.80% |
| Aug 31, 2026 | $69.53 | $69.20 | $0.33 | 11,470.0 | -0.28% |
| Aug 28, 2026 | $70.18 | $69.45 | $0.7293 | 9,868.0 | +0.09% |
| Aug 27, 2026 | $69.85 | $69.38 | $0.47 | 9,479.0 | +0.32% |
| Aug 26, 2026 | $69.64 | $69.30 | $0.3399 | 10,370.0 | -0.24% |
| Aug 25, 2026 | $69.63 | $69.18 | $0.45 | 12,431.0 | +0.21% |
| Aug 24, 2026 | $69.63 | $69.13 | $0.4989 | 28,038.0 | -0.12% |
| Aug 21, 2026 | $69.65 | $69.27 | $0.3846 | 22,058.0 | +0.45% |
| Aug 20, 2026 | $69.71 | $69.04 | $0.6675 | 11,417.0 | -0.76% |
| Aug 19, 2026 | $70.00 | $69.66 | $0.345 | 15,610.0 | -0.01% |
| Aug 18, 2026 | $69.80 | $69.44 | $0.355 | 11,798.0 | +0.07% |
| Aug 17, 2026 | $69.97 | $69.50 | $0.47 | 17,955.0 | -0.71% |
| Aug 14, 2026 | $70.28 | $69.75 | $0.53 | 17,615.0 | +0.04% |
| Aug 13, 2026 | $70.25 | $69.82 | $0.43 | 13,628.0 | +0.49% |
| Aug 12, 2026 | $69.93 | $69.38 | $0.5527 | 13,325.0 | +0.46% |
| Aug 11, 2026 | $69.98 | $69.39 | $0.5919 | 12,000.0 | -0.62% |
| Aug 10, 2026 | $70.00 | $69.60 | $0.3999 | 17,979.0 | -0.02% |
Fidelity Dividend Etf For Rising Rates Stock (FDRR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Dividend Etf For Rising Rates stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDRR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Dividend Etf For Rising Rates stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Dividend Etf For Rising Rates Stock (FDRR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $70.70 | $68.77 | $1.94 | 75,190.0 | +1.14% |
| Aug, 2026 | $70.28 | $67.90 | $2.38 | 321,456.0 | +2.38% |
| Jul, 2026 | $68.04 | $64.76 | $3.28 | 324,396.0 | +4.50% |
| Jun, 2026 | $67.68 | $63.92 | $3.76 | 374,495.0 | -3.29% |
| May, 2026 | $67.24 | $62.58 | $4.66 | 315,473.0 | +5.94% |
| Apr, 2026 | $63.49 | $58.50 | $4.99 | 384,868.0 | +7.70% |
| Mar, 2026 | $62.14 | $57.18 | $4.96 | 502,880.0 | -4.94% |
| Feb, 2026 | $63.34 | $61.58 | $1.76 | 388,520.0 | -0.50% |
| Jan, 2026 | $62.46 | $60.30 | $2.16 | 383,104.0 | +1.88% |
Fidelity Dividend Etf For Rising Rates Stock (FDRR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $61.98 | $60.34 | $1.64 | 546,158.0 | +0.65% |
| Nov, 2025 | $60.99 | $58.22 | $2.77 | 388,692.0 | +1.41% |
| Oct, 2025 | $60.90 | $57.38 | $3.52 | 455,987.0 | +2.35% |
| Sep, 2025 | $58.89 | $56.52 | $2.37 | 277,615.0 | +2.31% |
| Aug, 2025 | $57.59 | $54.38 | $3.21 | 370,356.0 | +3.81% |
| Jul, 2025 | $56.26 | $53.99 | $2.27 | 360,992.0 | +1.78% |
| Jun, 2025 | $54.27 | $51.06 | $3.21 | 316,484.0 | +5.23% |
| May, 2025 | $52.05 | $48.71 | $3.34 | 332,924.0 | +5.84% |
| Apr, 2025 | $50.45 | $43.06 | $7.39 | 557,434.0 | -2.52% |
| Mar, 2025 | $53.07 | $49.12 | $3.95 | 544,335.0 | -5.54% |
| Feb, 2025 | $54.08 | $51.15 | $2.93 | 406,993.0 | +1.42% |
| Jan, 2025 | $53.17 | $50.46 | $2.71 | 396,170.0 | +1.48% |
Fidelity Dividend Etf For Rising Rates Stock (FDRR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.92 | $50.66 | $3.26 | 361,994.0 | -3.98% |
| Nov, 2024 | $53.79 | $51.28 | $2.51 | 346,740.0 | +4.34% |
| Oct, 2024 | $53.14 | $50.83 | $2.31 | 408,432.0 | -0.01% |
| Sep, 2024 | $51.68 | $48.70 | $2.98 | 477,315.0 | +0.81% |
| Aug, 2024 | $51.13 | $45.85 | $5.28 | 439,943.0 | +3.33% |
| Jul, 2024 | $50.41 | $48.11 | $2.30 | 495,987.0 | +2.46% |
| Jun, 2024 | $49.32 | $47.28 | $2.04 | 240,426.0 | +1.52% |
| May, 2024 | $47.60 | $44.51 | $3.09 | 381,780.0 | +5.97% |
| Apr, 2024 | $46.59 | $44.19 | $2.40 | 449,536.0 | -3.65% |
| Mar, 2024 | $46.61 | $45.00 | $1.61 | 335,728.0 | +3.12% |
| Feb, 2024 | $45.29 | $43.67 | $1.62 | 563,343.0 | +2.22% |
| Jan, 2024 | $44.77 | $43.17 | $1.60 | 518,314.0 | +0.57% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):