Fidelity Dividend Etf For Rising Rates (FDRR)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity Dividend Etf For Rising Rates Stock (FDRR) Price History

The historical daily chart and data for Fidelity Dividend Etf For Rising Rates stock (FDRR), show that the latest closing stock price as of May 06, 2026, is $64.13.

Fidelity Dividend Etf For Rising Rates all-time high stock price is $63.77, occurred on May 01, 2026.
The lowest Fidelity Dividend Etf For Rising Rates stock price recorded was $22.23 on March 23, 2020. Since then, Fidelity Dividend Etf For Rising Rates's stock price has risen over 188.46% to $64.13 now.
The 52-week high stock price for FDRR is $63.77, representing a -0.56% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for FDRR is $48.71, indicating a -24.04% decrease from the current share price, occurred on May 07, 2025.
The closing price of Fidelity Dividend Etf For Rising Rates (FDRR) stock in the beginning of 2025 was $45.63. The stock closed the year at $39.85, a loss of over -12.67% for the year.

The table below shows more information about FDRR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$64.13	$63.40	$0.73	18,876.0	+1.32%
May 05, 2026	$63.38	$62.92	$0.4646	13,261.0	+0.91%
May 04, 2026	$63.37	$62.58	$0.79	13,962.0	-1.10%
May 01, 2026	$63.77	$63.42	$0.35	8,919.0	+0.14%
Apr 30, 2026	$63.45	$62.71	$0.7399	9,424.0	+1.20%
Apr 29, 2026	$62.71	$62.35	$0.3559	6,205.0	-0.30%
Apr 28, 2026	$62.88	$62.68	$0.20	10,126.0	-0.13%
Apr 27, 2026	$62.93	$62.64	$0.29	10,119.0	+0.17%
Apr 24, 2026	$62.90	$62.67	$0.23	8,676.0	+0.12%
Apr 23, 2026	$63.05	$62.41	$0.645	14,732.0	-0.55%
Apr 22, 2026	$63.14	$62.71	$0.4299	16,181.0	+0.63%
Apr 21, 2026	$63.39	$62.61	$0.7799	22,286.0	-0.87%
Apr 20, 2026	$63.32	$62.94	$0.38	18,504.0	-0.06%
Apr 17, 2026	$63.49	$62.57	$0.92	11,688.0	+1.24%
Apr 16, 2026	$62.55	$62.14	$0.41	14,897.0	+0.35%
Apr 15, 2026	$62.38	$61.75	$0.63	29,371.0	+0.62%
Apr 14, 2026	$61.86	$61.17	$0.69	12,926.0	+0.87%
Apr 13, 2026	$61.30	$60.51	$0.7898	20,423.0	+0.43%
Apr 10, 2026	$61.30	$60.79	$0.5129	20,518.0	+0.05%
Apr 09, 2026	$61.29	$60.53	$0.7565	14,168.0	+0.56%
Apr 08, 2026	$60.84	$60.44	$0.40	17,989.0	+2.05%
Apr 07, 2026	$59.44	$58.95	$0.495	13,300.0	-0.18%

Fidelity Dividend Etf For Rising Rates Stock (FDRR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Dividend Etf For Rising Rates stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDRR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Dividend Etf For Rising Rates stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Dividend Etf For Rising Rates Stock (FDRR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$64.13	$62.58	$1.55	73,894.0	+1.26%
Apr, 2026	$63.49	$58.50	$4.99	384,868.0	+7.70%
Mar, 2026	$62.14	$57.18	$4.96	502,880.0	-4.94%
Feb, 2026	$63.34	$61.58	$1.76	388,520.0	-0.50%
Jan, 2026	$62.46	$60.30	$2.16	383,104.0	+1.88%

Fidelity Dividend Etf For Rising Rates Stock (FDRR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$61.98	$60.34	$1.64	546,158.0	+0.65%
Nov, 2025	$60.99	$58.22	$2.77	388,692.0	+1.41%
Oct, 2025	$60.90	$57.38	$3.52	455,987.0	+2.35%
Sep, 2025	$58.89	$56.52	$2.37	277,615.0	+2.31%
Aug, 2025	$57.59	$54.38	$3.21	370,356.0	+3.81%
Jul, 2025	$56.26	$53.99	$2.27	360,992.0	+1.78%
Jun, 2025	$54.27	$51.06	$3.21	316,484.0	+5.23%
May, 2025	$52.05	$48.71	$3.34	332,924.0	+5.84%
Apr, 2025	$50.45	$43.06	$7.39	557,434.0	-2.52%
Mar, 2025	$53.07	$49.12	$3.95	544,335.0	-5.54%
Feb, 2025	$54.08	$51.15	$2.93	406,993.0	+1.42%
Jan, 2025	$53.17	$50.46	$2.71	396,170.0	+1.48%

Fidelity Dividend Etf For Rising Rates Stock (FDRR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$53.92	$50.66	$3.26	361,994.0	-3.98%
Nov, 2024	$53.79	$51.28	$2.51	346,740.0	+4.34%
Oct, 2024	$53.14	$50.83	$2.31	408,432.0	-0.01%
Sep, 2024	$51.68	$48.70	$2.98	477,315.0	+0.81%
Aug, 2024	$51.13	$45.85	$5.28	439,943.0	+3.33%
Jul, 2024	$50.41	$48.11	$2.30	495,987.0	+2.46%
Jun, 2024	$49.32	$47.28	$2.04	240,426.0	+1.52%
May, 2024	$47.60	$44.51	$3.09	381,780.0	+5.97%
Apr, 2024	$46.59	$44.19	$2.40	449,536.0	-3.65%
Mar, 2024	$46.61	$45.00	$1.61	335,728.0	+3.12%
Feb, 2024	$45.29	$43.67	$1.62	563,343.0	+2.22%
Jan, 2024	$44.77	$43.17	$1.60	518,314.0	+0.57%