54.63
price down icon1.02%   -0.5614
after-market After Hours: 54.71 0.076 +0.14%
loading

Fidelity Dividend Etf For Rising Rates Stock (FDRR) Price History

The historical daily chart and data for Fidelity Dividend Etf For Rising Rates stock (FDRR), show that the latest closing stock price as of August 01, 2025, is $54.63.
  • Fidelity Dividend Etf For Rising Rates all-time high stock price is $56.26, occurred on July 28, 2025.
  • The lowest Fidelity Dividend Etf For Rising Rates stock price recorded was $22.23 on March 23, 2020. Since then, Fidelity Dividend Etf For Rising Rates's stock price has risen over 145.76% to $54.63 now.
  • The 52-week high stock price for FDRR is $56.26, representing a 2.98% increase from the current share price, occurred on July 28, 2025.
  • The 52-week low stock price for FDRR is $43.06, indicating a -21.18% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Fidelity Dividend Etf For Rising Rates (FDRR) stock in the beginning of 2024 was $45.63. The stock closed the year at $39.85, a loss of over -12.67% for the year.
The table below shows more information about FDRR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $54.90 $54.38 $0.52 14,401.0 -1.02%
Jul 31, 2025 $55.88 $55.20 $0.68 15,582.0 -0.52%
Jul 30, 2025 $55.88 $55.37 $0.5073 28,334.0 -0.34%
Jul 29, 2025 $56.16 $55.62 $0.536 20,146.0 -0.54%
Jul 28, 2025 $56.26 $55.77 $0.49 17,217.0 -0.20%
Jul 25, 2025 $56.22 $55.79 $0.43 14,576.0 +0.28%
Jul 24, 2025 $56.11 $55.91 $0.1989 22,484.0 +0.08%
Jul 23, 2025 $55.88 $55.77 $0.115 7,052.0 +0.76%
Jul 22, 2025 $55.50 $55.18 $0.3175 18,599.0 +0.04%
Jul 21, 2025 $55.65 $55.41 $0.245 14,860.0 +0.25%
Jul 18, 2025 $55.65 $55.06 $0.589 9,179.0 -0.11%
Jul 17, 2025 $55.41 $55.14 $0.272 7,963.0 +0.54%
Jul 16, 2025 $55.20 $54.65 $0.5526 15,693.0 +0.11%
Jul 15, 2025 $55.33 $55.00 $0.33 8,850.0 -0.26%
Jul 14, 2025 $55.22 $55.00 $0.22 13,704.0 -0.24%
Jul 11, 2025 $55.30 $55.09 $0.2138 15,374.0 -0.30%
Jul 10, 2025 $55.59 $55.08 $0.51 19,153.0 +0.59%
Jul 09, 2025 $55.28 $54.83 $0.4538 14,872.0 +0.60%
Jul 08, 2025 $54.96 $54.60 $0.36 8,133.0 +0.18%
Jul 07, 2025 $55.24 $54.60 $0.64 31,310.0 -1.08%
Jul 03, 2025 $55.33 $54.90 $0.4288 11,055.0 +0.83%

Fidelity Dividend Etf For Rising Rates Stock (FDRR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Dividend Etf For Rising Rates stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDRR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Dividend Etf For Rising Rates stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Dividend Etf For Rising Rates Stock (FDRR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $54.90 $54.38 $0.52 14,401.0 +0.00%
Jul, 2025 $56.26 $53.99 $2.27 375,393.0 +0.75%
Jun, 2025 $54.27 $51.06 $3.21 316,484.0 +5.23%
May, 2025 $52.05 $48.71 $3.34 332,924.0 +5.84%
Apr, 2025 $50.45 $43.06 $7.39 557,434.0 -2.52%
Mar, 2025 $53.07 $49.12 $3.95 544,335.0 -5.54%
Feb, 2025 $54.08 $51.15 $2.93 406,993.0 +1.42%
Jan, 2025 $53.17 $50.46 $2.71 396,170.0 +1.48%

Fidelity Dividend Etf For Rising Rates Stock (FDRR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $53.92 $50.66 $3.26 361,994.0 -3.98%
Nov, 2024 $53.79 $51.28 $2.51 346,740.0 +4.34%
Oct, 2024 $53.14 $50.83 $2.31 408,432.0 -0.01%
Sep, 2024 $51.68 $48.70 $2.98 477,315.0 +0.81%
Aug, 2024 $51.13 $45.85 $5.28 439,943.0 +3.33%
Jul, 2024 $50.41 $48.11 $2.30 495,987.0 +2.46%
Jun, 2024 $49.32 $47.28 $2.04 240,426.0 +1.52%
May, 2024 $47.60 $44.51 $3.09 381,780.0 +5.97%
Apr, 2024 $46.59 $44.19 $2.40 449,536.0 -3.65%
Mar, 2024 $46.61 $45.00 $1.61 335,728.0 +3.12%
Feb, 2024 $45.29 $43.67 $1.62 563,343.0 +2.22%
Jan, 2024 $44.77 $43.17 $1.60 518,314.0 +0.57%

Fidelity Dividend Etf For Rising Rates Stock (FDRR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.10 $41.88 $2.22 529,902.0 +4.53%
Nov, 2023 $42.01 $38.91 $3.10 529,151.0 +7.98%
Oct, 2023 $40.40 $38.14 $2.26 430,042.0 -2.18%
Sep, 2023 $42.30 $39.46 $2.84 443,406.0 -5.49%
Aug, 2023 $43.07 $40.82 $2.25 424,158.0 -2.14%
Jul, 2023 $43.31 $41.00 $2.31 461,952.0 +3.02%
Jun, 2023 $42.04 $39.69 $2.35 628,735.0 +4.95%
May, 2023 $41.33 $39.33 $2.00 732,242.0 -3.47%
Apr, 2023 $41.56 $40.18 $1.38 683,812.0 +1.33%
Mar, 2023 $41.22 $38.60 $2.62 729,332.0 +0.77%
Feb, 2023 $42.40 $40.11 $2.29 513,646.0 -2.98%
Jan, 2023 $41.74 $39.61 $2.13 936,927.0 +4.37%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):