Get the Stockscreener App
61.41
0.13%
0.0768
After Hours:
61.41
-0.001
-0.00%
Fidelity Dividend Etf For Rising Rates Stock (FDRR) Price History
The historical daily chart and data for Fidelity Dividend Etf For Rising Rates stock (FDRR), show that the latest closing stock price as of January 08, 2026, is $61.41.
- Fidelity Dividend Etf For Rising Rates all-time high stock price is $61.98, occurred on December 12, 2025.
- The lowest Fidelity Dividend Etf For Rising Rates stock price recorded was $22.23 on March 23, 2020. Since then, Fidelity Dividend Etf For Rising Rates's stock price has risen over 176.24% to $61.41 now.
- The 52-week high stock price for FDRR is $61.98, representing a 0.93% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for FDRR is $43.06, indicating a -29.88% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Fidelity Dividend Etf For Rising Rates (FDRR) stock in the beginning of 2025 was $45.63. The stock closed the year at $39.85, a loss of over -12.67% for the year.
The table below shows more information about FDRR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $61.59 | $61.21 | $0.38 | 19,420.0 | +0.13% |
| Jan 07, 2026 | $61.68 | $61.16 | $0.52 | 18,516.0 | -0.61% |
| Jan 06, 2026 | $61.77 | $61.47 | $0.302 | 39,439.0 | +0.48% |
| Jan 05, 2026 | $61.51 | $61.34 | $0.17 | 30,319.0 | +0.15% |
| Jan 02, 2026 | $61.32 | $60.97 | $0.35 | 24,494.0 | +0.49% |
| Dec 31, 2025 | $61.24 | $61.00 | $0.24 | 26,006.0 | -0.36% |
| Dec 30, 2025 | $61.43 | $61.16 | $0.27 | 21,435.0 | -0.15% |
| Dec 29, 2025 | $61.46 | $61.20 | $0.2615 | 29,711.0 | -0.33% |
| Dec 26, 2025 | $61.58 | $61.40 | $0.18 | 9,302.0 | -0.13% |
| Dec 24, 2025 | $61.64 | $61.02 | $0.62 | 15,687.0 | +0.59% |
| Dec 23, 2025 | $61.29 | $60.85 | $0.4346 | 27,684.0 | +0.38% |
| Dec 22, 2025 | $61.07 | $60.66 | $0.405 | 42,630.0 | +0.83% |
| Dec 19, 2025 | $60.75 | $60.41 | $0.34 | 35,209.0 | -0.26% |
| Dec 18, 2025 | $60.95 | $60.42 | $0.525 | 21,336.0 | +0.31% |
| Dec 17, 2025 | $60.90 | $60.34 | $0.565 | 15,222.0 | -0.93% |
| Dec 16, 2025 | $61.24 | $60.56 | $0.68 | 46,254.0 | -0.60% |
| Dec 15, 2025 | $61.89 | $61.15 | $0.745 | 39,830.0 | -0.07% |
| Dec 12, 2025 | $61.98 | $61.12 | $0.8574 | 16,652.0 | -0.77% |
| Dec 11, 2025 | $61.95 | $61.37 | $0.5755 | 45,509.0 | +0.16% |
| Dec 10, 2025 | $61.85 | $61.06 | $0.79 | 22,033.0 | +0.91% |
Fidelity Dividend Etf For Rising Rates Stock (FDRR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Dividend Etf For Rising Rates stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDRR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Dividend Etf For Rising Rates stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Dividend Etf For Rising Rates Stock (FDRR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $61.77 | $60.97 | $0.802 | 151,608.0 | +0.64% |
Fidelity Dividend Etf For Rising Rates Stock (FDRR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $61.98 | $60.34 | $1.64 | 546,158.0 | +0.65% |
| Nov, 2025 | $60.99 | $58.22 | $2.77 | 388,692.0 | +1.41% |
| Oct, 2025 | $60.90 | $57.38 | $3.52 | 455,987.0 | +2.35% |
| Sep, 2025 | $58.89 | $56.52 | $2.37 | 277,615.0 | +2.31% |
| Aug, 2025 | $57.59 | $54.38 | $3.21 | 370,356.0 | +3.81% |
| Jul, 2025 | $56.26 | $53.99 | $2.27 | 360,992.0 | +1.78% |
| Jun, 2025 | $54.27 | $51.06 | $3.21 | 316,484.0 | +5.23% |
| May, 2025 | $52.05 | $48.71 | $3.34 | 332,924.0 | +5.84% |
| Apr, 2025 | $50.45 | $43.06 | $7.39 | 557,434.0 | -2.52% |
| Mar, 2025 | $53.07 | $49.12 | $3.95 | 544,335.0 | -5.54% |
| Feb, 2025 | $54.08 | $51.15 | $2.93 | 406,993.0 | +1.42% |
| Jan, 2025 | $53.17 | $50.46 | $2.71 | 396,170.0 | +1.48% |
Fidelity Dividend Etf For Rising Rates Stock (FDRR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.92 | $50.66 | $3.26 | 361,994.0 | -3.98% |
| Nov, 2024 | $53.79 | $51.28 | $2.51 | 346,740.0 | +4.34% |
| Oct, 2024 | $53.14 | $50.83 | $2.31 | 408,432.0 | -0.01% |
| Sep, 2024 | $51.68 | $48.70 | $2.98 | 477,315.0 | +0.81% |
| Aug, 2024 | $51.13 | $45.85 | $5.28 | 439,943.0 | +3.33% |
| Jul, 2024 | $50.41 | $48.11 | $2.30 | 495,987.0 | +2.46% |
| Jun, 2024 | $49.32 | $47.28 | $2.04 | 240,426.0 | +1.52% |
| May, 2024 | $47.60 | $44.51 | $3.09 | 381,780.0 | +5.97% |
| Apr, 2024 | $46.59 | $44.19 | $2.40 | 449,536.0 | -3.65% |
| Mar, 2024 | $46.61 | $45.00 | $1.61 | 335,728.0 | +3.12% |
| Feb, 2024 | $45.29 | $43.67 | $1.62 | 563,343.0 | +2.22% |
| Jan, 2024 | $44.77 | $43.17 | $1.60 | 518,314.0 | +0.57% |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):