loading

Fidelity Dividend Etf For Rising Rates Stock (FDRR) Price History

The historical daily chart and data for Fidelity Dividend Etf For Rising Rates stock (FDRR), show that the latest closing stock price as of August 22, 2025, is $57.40.
  • Fidelity Dividend Etf For Rising Rates all-time high stock price is $57.37, occurred on August 15, 2025.
  • The lowest Fidelity Dividend Etf For Rising Rates stock price recorded was $22.23 on March 23, 2020. Since then, Fidelity Dividend Etf For Rising Rates's stock price has risen over 158.20% to $57.40 now.
  • The 52-week high stock price for FDRR is $57.37, representing a -0.05% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for FDRR is $43.06, indicating a -24.98% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Fidelity Dividend Etf For Rising Rates (FDRR) stock in the beginning of 2024 was $45.63. The stock closed the year at $39.85, a loss of over -12.67% for the year.
The table below shows more information about FDRR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $57.50 $56.47 $1.03 15,671.0 +1.93%
Aug 21, 2025 $56.60 $56.29 $0.3092 21,366.0 -0.40%
Aug 20, 2025 $56.82 $56.10 $0.72 29,726.0 -0.31%
Aug 19, 2025 $57.30 $56.57 $0.7262 16,099.0 -0.26%
Aug 18, 2025 $57.03 $56.73 $0.30 18,536.0 +0.25%
Aug 15, 2025 $57.37 $56.72 $0.65 16,051.0 -0.21%
Aug 14, 2025 $57.12 $56.74 $0.3821 11,392.0 -0.25%
Aug 13, 2025 $57.08 $56.77 $0.3081 30,644.0 +0.43%
Aug 12, 2025 $56.78 $56.38 $0.4087 12,487.0 +1.24%
Aug 11, 2025 $56.26 $56.01 $0.25 9,673.0 -0.19%
Aug 08, 2025 $56.21 $55.85 $0.3649 10,357.0 +0.94%
Aug 07, 2025 $55.99 $55.51 $0.4733 45,306.0 -0.01%
Aug 06, 2025 $55.82 $55.40 $0.42 14,779.0 +0.48%
Aug 05, 2025 $55.60 $55.20 $0.4013 22,196.0 -0.07%
Aug 04, 2025 $55.50 $54.79 $0.71 21,216.0 +1.41%
Aug 01, 2025 $54.90 $54.38 $0.52 14,401.0 -1.02%
Jul 31, 2025 $55.88 $55.20 $0.68 15,582.0 -0.52%
Jul 30, 2025 $55.88 $55.37 $0.5073 28,334.0 -0.34%
Jul 29, 2025 $56.16 $55.62 $0.536 20,146.0 -0.54%
Jul 28, 2025 $56.26 $55.77 $0.49 17,217.0 -0.20%
Jul 25, 2025 $56.22 $55.79 $0.43 14,576.0 +0.28%
Jul 24, 2025 $56.11 $55.91 $0.1989 22,484.0 +0.08%

Fidelity Dividend Etf For Rising Rates Stock (FDRR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Dividend Etf For Rising Rates stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDRR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Dividend Etf For Rising Rates stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Dividend Etf For Rising Rates Stock (FDRR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $57.50 $54.38 $3.12 325,571.0 +3.99%
Jul, 2025 $56.26 $53.99 $2.27 360,992.0 +1.78%
Jun, 2025 $54.27 $51.06 $3.21 316,484.0 +5.23%
May, 2025 $52.05 $48.71 $3.34 332,924.0 +5.84%
Apr, 2025 $50.45 $43.06 $7.39 557,434.0 -2.52%
Mar, 2025 $53.07 $49.12 $3.95 544,335.0 -5.54%
Feb, 2025 $54.08 $51.15 $2.93 406,993.0 +1.42%
Jan, 2025 $53.17 $50.46 $2.71 396,170.0 +1.48%

Fidelity Dividend Etf For Rising Rates Stock (FDRR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $53.92 $50.66 $3.26 361,994.0 -3.98%
Nov, 2024 $53.79 $51.28 $2.51 346,740.0 +4.34%
Oct, 2024 $53.14 $50.83 $2.31 408,432.0 -0.01%
Sep, 2024 $51.68 $48.70 $2.98 477,315.0 +0.81%
Aug, 2024 $51.13 $45.85 $5.28 439,943.0 +3.33%
Jul, 2024 $50.41 $48.11 $2.30 495,987.0 +2.46%
Jun, 2024 $49.32 $47.28 $2.04 240,426.0 +1.52%
May, 2024 $47.60 $44.51 $3.09 381,780.0 +5.97%
Apr, 2024 $46.59 $44.19 $2.40 449,536.0 -3.65%
Mar, 2024 $46.61 $45.00 $1.61 335,728.0 +3.12%
Feb, 2024 $45.29 $43.67 $1.62 563,343.0 +2.22%
Jan, 2024 $44.77 $43.17 $1.60 518,314.0 +0.57%

Fidelity Dividend Etf For Rising Rates Stock (FDRR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.10 $41.88 $2.22 529,902.0 +4.53%
Nov, 2023 $42.01 $38.91 $3.10 529,151.0 +7.98%
Oct, 2023 $40.40 $38.14 $2.26 430,042.0 -2.18%
Sep, 2023 $42.30 $39.46 $2.84 443,406.0 -5.49%
Aug, 2023 $43.07 $40.82 $2.25 424,158.0 -2.14%
Jul, 2023 $43.31 $41.00 $2.31 461,952.0 +3.02%
Jun, 2023 $42.04 $39.69 $2.35 628,735.0 +4.95%
May, 2023 $41.33 $39.33 $2.00 732,242.0 -3.47%
Apr, 2023 $41.56 $40.18 $1.38 683,812.0 +1.33%
Mar, 2023 $41.22 $38.60 $2.62 729,332.0 +0.77%
Feb, 2023 $42.40 $40.11 $2.29 513,646.0 -2.98%
Jan, 2023 $41.74 $39.61 $2.13 936,927.0 +4.37%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):