Fidelity Dividend Etf For Rising Rates (FDRR)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity Dividend Etf For Rising Rates Stock (FDRR) Price History

The historical daily chart and data for Fidelity Dividend Etf For Rising Rates stock (FDRR), show that the latest closing stock price as of July 06, 2026, is $66.09.

Fidelity Dividend Etf For Rising Rates all-time high stock price is $67.68, occurred on June 02, 2026.
The lowest Fidelity Dividend Etf For Rising Rates stock price recorded was $22.23 on March 23, 2020. Since then, Fidelity Dividend Etf For Rising Rates's stock price has risen over 197.28% to $66.09 now.
The 52-week high stock price for FDRR is $67.68, representing a 2.41% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for FDRR is $54.38, indicating a -17.72% decrease from the current share price, occurred on August 01, 2025.
The closing price of Fidelity Dividend Etf For Rising Rates (FDRR) stock in the beginning of 2025 was $45.63. The stock closed the year at $39.85, a loss of over -12.67% for the year.

The table below shows more information about FDRR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$66.30	$65.73	$0.57	27,583.0	+0.55%
Jul 02, 2026	$65.90	$65.23	$0.67	11,802.0	+0.53%
Jul 01, 2026	$65.82	$64.76	$1.06	11,971.0	+0.77%
Jun 30, 2026	$65.24	$64.71	$0.5299	12,574.0	+0.00%
Jun 29, 2026	$65.04	$64.50	$0.54	32,970.0	+0.85%
Jun 26, 2026	$64.53	$63.92	$0.605	28,361.0	+0.18%
Jun 25, 2026	$64.77	$64.03	$0.7411	14,486.0	-0.72%
Jun 24, 2026	$65.37	$64.61	$0.76	16,619.0	-0.53%
Jun 23, 2026	$65.22	$64.47	$0.746	17,083.0	-0.04%
Jun 22, 2026	$65.51	$64.96	$0.55	29,175.0	-0.34%
Jun 18, 2026	$65.77	$65.02	$0.75	16,801.0	-0.53%
Jun 17, 2026	$66.47	$65.58	$0.89	12,813.0	-1.18%
Jun 16, 2026	$66.76	$66.21	$0.55	18,484.0	-0.14%
Jun 15, 2026	$66.82	$66.50	$0.3185	12,329.0	+0.74%
Jun 12, 2026	$66.24	$65.82	$0.42	16,883.0	+0.54%
Jun 11, 2026	$66.08	$64.73	$1.35	19,297.0	+1.23%
Jun 10, 2026	$65.82	$64.85	$0.97	16,338.0	-1.18%
Jun 09, 2026	$66.31	$64.68	$1.63	17,233.0	-0.33%

Fidelity Dividend Etf For Rising Rates Stock (FDRR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Dividend Etf For Rising Rates stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDRR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Dividend Etf For Rising Rates stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Dividend Etf For Rising Rates Stock (FDRR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$66.30	$64.76	$1.54	78,939.0	+1.86%
Jun, 2026	$67.68	$63.92	$3.76	374,495.0	-3.29%
May, 2026	$67.24	$62.58	$4.66	315,473.0	+5.94%
Apr, 2026	$63.49	$58.50	$4.99	384,868.0	+7.70%
Mar, 2026	$62.14	$57.18	$4.96	502,880.0	-4.94%
Feb, 2026	$63.34	$61.58	$1.76	388,520.0	-0.50%
Jan, 2026	$62.46	$60.30	$2.16	383,104.0	+1.88%

Fidelity Dividend Etf For Rising Rates Stock (FDRR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$61.98	$60.34	$1.64	546,158.0	+0.65%
Nov, 2025	$60.99	$58.22	$2.77	388,692.0	+1.41%
Oct, 2025	$60.90	$57.38	$3.52	455,987.0	+2.35%
Sep, 2025	$58.89	$56.52	$2.37	277,615.0	+2.31%
Aug, 2025	$57.59	$54.38	$3.21	370,356.0	+3.81%
Jul, 2025	$56.26	$53.99	$2.27	360,992.0	+1.78%
Jun, 2025	$54.27	$51.06	$3.21	316,484.0	+5.23%
May, 2025	$52.05	$48.71	$3.34	332,924.0	+5.84%
Apr, 2025	$50.45	$43.06	$7.39	557,434.0	-2.52%
Mar, 2025	$53.07	$49.12	$3.95	544,335.0	-5.54%
Feb, 2025	$54.08	$51.15	$2.93	406,993.0	+1.42%
Jan, 2025	$53.17	$50.46	$2.71	396,170.0	+1.48%

Fidelity Dividend Etf For Rising Rates Stock (FDRR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$53.92	$50.66	$3.26	361,994.0	-3.98%
Nov, 2024	$53.79	$51.28	$2.51	346,740.0	+4.34%
Oct, 2024	$53.14	$50.83	$2.31	408,432.0	-0.01%
Sep, 2024	$51.68	$48.70	$2.98	477,315.0	+0.81%
Aug, 2024	$51.13	$45.85	$5.28	439,943.0	+3.33%
Jul, 2024	$50.41	$48.11	$2.30	495,987.0	+2.46%
Jun, 2024	$49.32	$47.28	$2.04	240,426.0	+1.52%
May, 2024	$47.60	$44.51	$3.09	381,780.0	+5.97%
Apr, 2024	$46.59	$44.19	$2.40	449,536.0	-3.65%
Mar, 2024	$46.61	$45.00	$1.61	335,728.0	+3.12%
Feb, 2024	$45.29	$43.67	$1.62	563,343.0	+2.22%
Jan, 2024	$44.77	$43.17	$1.60	518,314.0	+0.57%