Fidelity Dividend Etf For Rising Rates (FDRR)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity Dividend Etf For Rising Rates Stock (FDRR) Price History

The historical daily chart and data for Fidelity Dividend Etf For Rising Rates stock (FDRR), show that the latest closing stock price as of August 17, 2026, is $69.57.

Fidelity Dividend Etf For Rising Rates all-time high stock price is $70.28, occurred on August 14, 2026.
The lowest Fidelity Dividend Etf For Rising Rates stock price recorded was $22.23 on March 23, 2020. Since then, Fidelity Dividend Etf For Rising Rates's stock price has risen over 212.93% to $69.57 now.
The 52-week high stock price for FDRR is $70.28, representing a 1.02% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for FDRR is $56.10, indicating a -19.36% decrease from the current share price, occurred on August 20, 2025.
The closing price of Fidelity Dividend Etf For Rising Rates (FDRR) stock in the beginning of 2025 was $45.63. The stock closed the year at $39.85, a loss of over -12.67% for the year.

The table below shows more information about FDRR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$69.97	$69.50	$0.47	17,924.0	-0.72%
Aug 14, 2026	$70.28	$69.75	$0.53	17,615.0	+0.04%
Aug 13, 2026	$70.25	$69.82	$0.43	13,628.0	+0.49%
Aug 12, 2026	$69.93	$69.38	$0.5527	13,325.0	+0.46%
Aug 11, 2026	$69.98	$69.39	$0.5919	12,000.0	-0.62%
Aug 10, 2026	$70.00	$69.60	$0.3999	17,979.0	-0.02%
Aug 07, 2026	$70.08	$69.39	$0.6827	17,854.0	+0.67%
Aug 06, 2026	$69.80	$69.19	$0.61	11,508.0	-0.47%
Aug 05, 2026	$70.15	$69.48	$0.67	16,506.0	-0.00%
Aug 04, 2026	$69.88	$68.69	$1.19	18,377.0	+2.18%
Aug 03, 2026	$68.56	$67.90	$0.66	22,170.0	+0.65%
Jul 31, 2026	$67.80	$66.83	$0.965	12,173.0	+0.50%
Jul 30, 2026	$67.73	$67.01	$0.72	16,095.0	+0.69%
Jul 29, 2026	$67.90	$67.00	$0.90	12,665.0	-1.24%
Jul 28, 2026	$68.04	$67.36	$0.6763	14,546.0	+0.82%
Jul 27, 2026	$67.65	$67.03	$0.6156	18,254.0	+0.18%
Jul 24, 2026	$67.38	$66.53	$0.85	19,028.0	+1.05%
Jul 23, 2026	$66.71	$66.20	$0.5085	15,704.0	-0.50%
Jul 21, 2026	$66.86	$66.58	$0.274	9,359.0	+0.69%
Jul 20, 2026	$67.20	$66.34	$0.86	16,900.0	-0.42%

Fidelity Dividend Etf For Rising Rates Stock (FDRR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Dividend Etf For Rising Rates stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDRR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Dividend Etf For Rising Rates stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Dividend Etf For Rising Rates Stock (FDRR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$70.28	$67.90	$2.38	178,886.0	+2.66%
Jul, 2026	$68.04	$64.76	$3.28	324,396.0	+4.50%
Jun, 2026	$67.68	$63.92	$3.76	374,495.0	-3.29%
May, 2026	$67.24	$62.58	$4.66	315,473.0	+5.94%
Apr, 2026	$63.49	$58.50	$4.99	384,868.0	+7.70%
Mar, 2026	$62.14	$57.18	$4.96	502,880.0	-4.94%
Feb, 2026	$63.34	$61.58	$1.76	388,520.0	-0.50%
Jan, 2026	$62.46	$60.30	$2.16	383,104.0	+1.88%

Fidelity Dividend Etf For Rising Rates Stock (FDRR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$61.98	$60.34	$1.64	546,158.0	+0.65%
Nov, 2025	$60.99	$58.22	$2.77	388,692.0	+1.41%
Oct, 2025	$60.90	$57.38	$3.52	455,987.0	+2.35%
Sep, 2025	$58.89	$56.52	$2.37	277,615.0	+2.31%
Aug, 2025	$57.59	$54.38	$3.21	370,356.0	+3.81%
Jul, 2025	$56.26	$53.99	$2.27	360,992.0	+1.78%
Jun, 2025	$54.27	$51.06	$3.21	316,484.0	+5.23%
May, 2025	$52.05	$48.71	$3.34	332,924.0	+5.84%
Apr, 2025	$50.45	$43.06	$7.39	557,434.0	-2.52%
Mar, 2025	$53.07	$49.12	$3.95	544,335.0	-5.54%
Feb, 2025	$54.08	$51.15	$2.93	406,993.0	+1.42%
Jan, 2025	$53.17	$50.46	$2.71	396,170.0	+1.48%

Fidelity Dividend Etf For Rising Rates Stock (FDRR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$53.92	$50.66	$3.26	361,994.0	-3.98%
Nov, 2024	$53.79	$51.28	$2.51	346,740.0	+4.34%
Oct, 2024	$53.14	$50.83	$2.31	408,432.0	-0.01%
Sep, 2024	$51.68	$48.70	$2.98	477,315.0	+0.81%
Aug, 2024	$51.13	$45.85	$5.28	439,943.0	+3.33%
Jul, 2024	$50.41	$48.11	$2.30	495,987.0	+2.46%
Jun, 2024	$49.32	$47.28	$2.04	240,426.0	+1.52%
May, 2024	$47.60	$44.51	$3.09	381,780.0	+5.97%
Apr, 2024	$46.59	$44.19	$2.40	449,536.0	-3.65%
Mar, 2024	$46.61	$45.00	$1.61	335,728.0	+3.12%
Feb, 2024	$45.29	$43.67	$1.62	563,343.0	+2.22%
Jan, 2024	$44.77	$43.17	$1.60	518,314.0	+0.57%