Fifth District Bancorp Inc (FDSB)

Overview News Price History Discussions Forecast

Fifth District Bancorp Inc Stock (FDSB) Price History

The historical daily chart and data for Fifth District Bancorp Inc stock (FDSB), show that the latest closing stock price as of April 15, 2026, is $15.00.

Fifth District Bancorp Inc all-time high stock price is $15.64, occurred on August 26, 2025.
The lowest Fifth District Bancorp Inc stock price recorded was $0.00 on October 01, 2025. Since then, Fifth District Bancorp Inc's stock price has risen over to $15.00 now.
The 52-week high stock price for FDSB is $15.64, representing a 4.24% increase from the current share price, occurred on August 26, 2025.
The 52-week low stock price for FDSB is $11.67, indicating a -22.21% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about FDSB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$15.00	$14.77	$0.23	11,217.0	+1.35%
Apr 14, 2026	$15.00	$14.77	$0.23	9,573.0	+0.00%
Apr 13, 2026	$15.03	$14.79	$0.2447	6,820.0	-0.34%
Apr 10, 2026	$14.85	$14.76	$0.09	426.0	+0.81%
Apr 09, 2026	$14.96	$14.73	$0.2259	9,159.0	-0.27%
Apr 08, 2026	$14.90	$14.74	$0.16	3,473.0	+0.75%
Apr 07, 2026	$14.80	$14.66	$0.14	5,425.0	-0.95%
Apr 06, 2026	$14.80	$14.80	$0.00	551.0	+0.07%
Apr 02, 2026	$14.90	$14.67	$0.23	8,282.0	-0.27%
Apr 01, 2026	$14.83	$14.70	$0.13	5,776.0	+0.07%
Mar 31, 2026	$14.88	$14.80	$0.0811	3,300.0	+0.34%
Mar 30, 2026	$14.85	$14.71	$0.14	8,720.0	-0.67%
Mar 27, 2026	$14.89	$14.83	$0.06	3,141.0	+0.51%
Mar 26, 2026	$14.85	$14.67	$0.175	5,679.0	+0.27%
Mar 25, 2026	$14.76	$14.60	$0.155	12,365.0	+1.20%
Mar 24, 2026	$14.72	$14.58	$0.14	1,515.0	-0.88%
Mar 23, 2026	$14.73	$14.52	$0.21	3,224.0	+0.68%
Mar 20, 2026	$14.72	$14.56	$0.1642	12,818.0	-0.51%
Mar 19, 2026	$14.80	$14.66	$0.14	5,851.0	-0.31%
Mar 18, 2026	$14.80	$14.70	$0.10	7,265.0	-0.47%
Mar 17, 2026	$14.80	$14.80	$0.00	991.0	+0.20%

Fifth District Bancorp Inc Stock (FDSB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fifth District Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fifth District Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fifth District Bancorp Inc Stock (FDSB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$15.03	$14.66	$0.37	71,919.0	+1.21%
Mar, 2026	$15.12	$14.52	$0.60	138,030.0	-0.67%
Feb, 2026	$15.23	$14.81	$0.42	140,011.0	-0.93%
Jan, 2026	$15.14	$14.76	$0.38	193,332.0	+0.40%

Fifth District Bancorp Inc Stock (FDSB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.12	$13.66	$1.46	757,613.0	+9.74%
Nov, 2025	$13.77	$13.00	$0.7715	366,498.0	+2.32%
Oct, 2025	$13.80	$13.25	$0.55	189,007.0	-3.54%
Sep, 2025	$14.03	$13.64	$0.3857	153,883.0	-0.50%
Aug, 2025	$15.64	$13.00	$2.64	215,994.0	+3.89%
Jul, 2025	$13.59	$12.28	$1.31	436,837.0	+8.34%
Jun, 2025	$12.75	$11.70	$1.05	270,431.0	-0.48%
May, 2025	$12.93	$11.95	$0.98	103,892.0	+3.85%
Apr, 2025	$12.61	$11.35	$1.26	74,224.0	-2.05%
Mar, 2025	$12.80	$12.05	$0.75	112,882.0	-2.40%
Feb, 2025	$13.29	$12.16	$1.13	190,151.0	-3.54%
Jan, 2025	$14.50	$12.31	$2.19	204,759.0	+2.68%

Fifth District Bancorp Inc Stock (FDSB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$13.40	$12.10	$1.30	661,107.0	+1.53%
Nov, 2024	$12.93	$11.29	$1.64	510,195.0	+11.06%
Oct, 2024	$12.24	$10.37	$1.87	433,026.0	+8.10%
Sep, 2024	$10.57	$10.03	$0.54	993,544.0	-1.33%
Aug, 2024	$10.59	$9.91	$0.68	1,279,769.0	+0.00%