Fidelity Disruptive Technology Etf (FDTX)

Overview News Price History Discussions Forecast

Fidelity Disruptive Technology Etf Stock (FDTX) Price History

The historical daily chart and data for Fidelity Disruptive Technology Etf stock (FDTX), show that the latest closing stock price as of May 26, 2026, is $52.88.

Fidelity Disruptive Technology Etf all-time high stock price is $52.90, occurred on May 26, 2026.
The lowest Fidelity Disruptive Technology Etf stock price recorded was $22.25 on October 26, 2023. Since then, Fidelity Disruptive Technology Etf's stock price has risen over 137.66% to $52.88 now.
The 52-week high stock price for FDTX is $52.90, representing a 0.04% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for FDTX is $34.84, indicating a -34.11% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about FDTX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$52.90	$52.09	$0.815	35,708.0	+3.95%
May 22, 2026	$51.22	$50.65	$0.57	58,598.0	+0.73%
May 21, 2026	$50.60	$49.50	$1.10	31,309.0	+2.24%
May 20, 2026	$49.41	$48.72	$0.70	29,511.0	+2.37%
May 19, 2026	$48.76	$47.41	$1.35	24,571.0	-0.54%
May 18, 2026	$49.72	$47.84	$1.88	44,640.0	-1.65%
May 15, 2026	$49.88	$48.72	$1.16	22,485.0	-2.28%
May 14, 2026	$50.72	$49.77	$0.945	40,871.0	+0.61%
May 13, 2026	$50.33	$49.01	$1.32	34,865.0	+1.83%
May 12, 2026	$49.65	$48.00	$1.65	28,762.0	-2.05%
May 11, 2026	$50.52	$49.56	$0.96	33,306.0	+1.41%
May 08, 2026	$49.60	$48.80	$0.7958	37,911.0	+2.48%
May 07, 2026	$48.94	$47.93	$1.01	19,374.0	-0.62%
May 06, 2026	$48.71	$47.77	$0.94	40,722.0	+1.91%
May 05, 2026	$48.05	$47.70	$0.355	33,837.0	+1.40%
May 04, 2026	$47.49	$46.91	$0.58	28,145.0	+0.94%
May 01, 2026	$46.80	$45.89	$0.91	37,055.0	+2.06%
Apr 30, 2026	$45.75	$44.64	$1.11	8,194.0	+1.49%
Apr 29, 2026	$45.16	$44.76	$0.40	10,138.0	+0.72%
Apr 28, 2026	$45.27	$44.26	$1.01	18,103.0	-2.16%

Fidelity Disruptive Technology Etf Stock (FDTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Disruptive Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Disruptive Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Disruptive Technology Etf Stock (FDTX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$52.90	$45.89	$7.01	617,378.0	+15.59%
Apr, 2026	$45.85	$36.48	$9.38	381,929.0	+23.91%
Mar, 2026	$39.41	$34.84	$4.57	304,238.0	-4.64%
Feb, 2026	$40.94	$37.08	$3.86	369,827.0	-3.94%
Jan, 2026	$42.47	$39.71	$2.76	400,283.0	-1.07%

Fidelity Disruptive Technology Etf Stock (FDTX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.79	$39.16	$2.63	252,873.0	+2.44%
Nov, 2025	$43.80	$37.09	$6.71	395,155.0	-7.16%
Oct, 2025	$43.40	$40.00	$3.40	434,938.0	+6.41%
Sep, 2025	$41.34	$37.50	$3.84	321,914.0	+4.98%
Aug, 2025	$40.38	$37.47	$2.91	449,153.0	-2.55%
Jul, 2025	$40.54	$38.36	$2.18	351,727.0	+1.63%
Jun, 2025	$39.10	$35.23	$3.87	378,116.0	+9.98%
May, 2025	$36.17	$33.00	$3.17	327,946.0	+9.08%
Apr, 2025	$32.53	$26.71	$5.82	502,190.0	+3.27%
Mar, 2025	$35.34	$30.67	$4.67	457,120.0	-9.90%
Feb, 2025	$38.45	$34.22	$4.23	460,697.0	-5.68%
Jan, 2025	$37.68	$34.88	$2.80	440,368.0	+4.83%

Fidelity Disruptive Technology Etf Stock (FDTX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$37.70	$35.15	$2.55	317,633.0	+0.05%
Nov, 2024	$35.97	$33.42	$2.55	309,189.0	+7.81%
Oct, 2024	$34.21	$31.97	$2.24	281,213.0	+1.81%
Sep, 2024	$33.29	$29.77	$3.52	370,069.0	+1.02%
Aug, 2024	$32.98	$27.21	$5.77	541,713.0	+1.83%
Jul, 2024	$34.62	$30.23	$4.39	555,434.0	-4.95%
Jun, 2024	$33.75	$30.94	$2.81	650,340.0	+7.69%
May, 2024	$33.00	$30.00	$3.00	610,880.0	+2.08%
Apr, 2024	$32.45	$29.26	$3.19	754,509.0	-4.98%
Mar, 2024	$33.28	$31.12	$2.16	996,220.0	-0.44%
Feb, 2024	$32.70	$29.95	$2.75	1,140,660.0	+7.30%
Jan, 2024	$30.78	$26.96	$3.82	634,284.0	+4.74%