38.46
price down icon2.99%   -1.1867
after-market After Hours: 38.47 0.0102 +0.03%
loading

Fidelity Disruptive Technology Etf Stock (FDTX) Price History

The historical daily chart and data for Fidelity Disruptive Technology Etf stock (FDTX), show that the latest closing stock price as of August 01, 2025, is $38.46.
  • Fidelity Disruptive Technology Etf all-time high stock price is $40.54, occurred on July 31, 2025.
  • The lowest Fidelity Disruptive Technology Etf stock price recorded was $22.25 on October 26, 2023. Since then, Fidelity Disruptive Technology Etf's stock price has risen over 72.85% to $38.46 now.
  • The 52-week high stock price for FDTX is $40.54, representing a 5.41% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for FDTX is $26.71, indicating a -30.55% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FDTX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $38.91 $38.29 $0.625 51,741.0 -2.99%
Jul 31, 2025 $40.54 $39.64 $0.904 25,500.0 -0.55%
Jul 30, 2025 $40.05 $39.68 $0.37 9,554.0 +0.29%
Jul 29, 2025 $40.11 $39.60 $0.5099 14,284.0 -0.64%
Jul 28, 2025 $40.18 $39.90 $0.2764 9,923.0 +0.21%
Jul 25, 2025 $40.02 $39.73 $0.29 9,074.0 +0.42%
Jul 24, 2025 $39.83 $39.63 $0.20 20,349.0 +0.45%
Jul 23, 2025 $39.63 $39.52 $0.111 6,926.0 +0.53%
Jul 22, 2025 $39.66 $39.01 $0.65 20,107.0 -0.77%
Jul 21, 2025 $39.85 $39.64 $0.21 17,065.0 +0.26%
Jul 18, 2025 $39.65 $39.39 $0.26 12,891.0 -0.07%
Jul 17, 2025 $39.65 $39.17 $0.479 8,237.0 +1.43%
Jul 16, 2025 $39.08 $38.55 $0.525 15,472.0 +0.23%
Jul 15, 2025 $39.10 $38.91 $0.1878 21,129.0 +0.66%
Jul 14, 2025 $38.85 $38.43 $0.42 24,632.0 +0.39%
Jul 11, 2025 $38.86 $38.52 $0.335 13,146.0 -0.80%
Jul 10, 2025 $39.32 $38.64 $0.68 22,769.0 -0.92%
Jul 09, 2025 $39.30 $39.03 $0.2698 20,060.0 +0.42%
Jul 08, 2025 $39.11 $38.88 $0.229 11,707.0 +0.33%
Jul 07, 2025 $39.21 $38.81 $0.3965 18,129.0 -0.82%
Jul 03, 2025 $39.34 $39.02 $0.3225 5,087.0 +1.84%

Fidelity Disruptive Technology Etf Stock (FDTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Disruptive Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Disruptive Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Disruptive Technology Etf Stock (FDTX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $38.91 $38.29 $0.625 51,741.0 +0.00%
Jul, 2025 $40.54 $38.29 $2.25 403,468.0 -1.41%
Jun, 2025 $39.10 $35.23 $3.87 378,116.0 +9.98%
May, 2025 $36.17 $33.00 $3.17 327,946.0 +9.08%
Apr, 2025 $32.53 $26.71 $5.82 502,190.0 +3.27%
Mar, 2025 $35.34 $30.67 $4.67 457,120.0 -9.90%
Feb, 2025 $38.45 $34.22 $4.23 460,697.0 -5.68%
Jan, 2025 $37.68 $34.88 $2.80 440,368.0 +4.83%

Fidelity Disruptive Technology Etf Stock (FDTX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $37.70 $35.15 $2.55 317,633.0 +0.05%
Nov, 2024 $35.97 $33.42 $2.55 309,189.0 +7.81%
Oct, 2024 $34.21 $31.97 $2.24 281,213.0 +1.81%
Sep, 2024 $33.29 $29.77 $3.52 370,069.0 +1.02%
Aug, 2024 $32.98 $27.21 $5.77 541,713.0 +1.83%
Jul, 2024 $34.62 $30.23 $4.39 555,434.0 -4.95%
Jun, 2024 $33.75 $30.94 $2.81 650,340.0 +7.69%
May, 2024 $33.00 $30.00 $3.00 610,880.0 +2.08%
Apr, 2024 $32.45 $29.26 $3.19 754,509.0 -4.98%
Mar, 2024 $33.28 $31.12 $2.16 996,220.0 -0.44%
Feb, 2024 $32.70 $29.95 $2.75 1,140,660.0 +7.30%
Jan, 2024 $30.78 $26.96 $3.82 634,284.0 +4.74%

Fidelity Disruptive Technology Etf Stock (FDTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.90 $26.48 $2.42 516,343.0 +6.02%
Nov, 2023 $27.09 $22.86 $4.23 279,762.0 +17.53%
Oct, 2023 $24.60 $22.25 $2.35 183,507.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):