Get the Stockscreener App
22.61
0.44%
0.11
Fidus Investment Corp Stock (FDUS) Price History
The historical daily chart and data for Fidus Investment Corp stock (FDUS), show that the latest closing stock price as of February 07, 2025, is $22.61.
- Fidus Investment Corp all-time high stock price is $22.70, occurred on January 31, 2025.
- The lowest Fidus Investment Corp stock price recorded was $4.45 on March 23, 2020. Since then, Fidus Investment Corp's stock price has risen over 408.09% to $22.61 now.
- The 52-week high stock price for FDUS is $22.70, representing a 0.40% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for FDUS is $18.41, indicating a -18.58% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Fidus Investment Corp (FDUS) stock in the beginning of 2024 was $18.18. The stock closed the year at $19.03, a gain of over 4.68% for the year.
The table below shows more information about FDUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $22.62 | $22.45 | $0.1725 | 91,401.0 | +0.44% |
| Feb 06, 2025 | $22.64 | $22.41 | $0.2204 | 93,185.0 | +0.04% |
| Feb 05, 2025 | $22.69 | $22.28 | $0.41 | 138,941.0 | -0.35% |
| Feb 04, 2025 | $22.69 | $22.45 | $0.24 | 168,547.0 | -0.09% |
| Feb 03, 2025 | $22.62 | $22.28 | $0.3366 | 162,511.0 | -0.09% |
| Jan 31, 2025 | $22.70 | $22.33 | $0.3676 | 236,983.0 | +0.80% |
| Jan 30, 2025 | $22.55 | $22.22 | $0.3301 | 218,652.0 | +0.85% |
| Jan 29, 2025 | $22.61 | $22.08 | $0.53 | 145,805.0 | -1.37% |
| Jan 28, 2025 | $22.61 | $22.39 | $0.2242 | 158,166.0 | +0.71% |
| Jan 27, 2025 | $22.50 | $22.21 | $0.29 | 181,544.0 | +0.49% |
| Jan 24, 2025 | $22.37 | $22.10 | $0.27 | 135,706.0 | +0.63% |
| Jan 23, 2025 | $22.20 | $21.95 | $0.25 | 144,839.0 | +1.23% |
| Jan 22, 2025 | $22.10 | $21.85 | $0.25 | 169,076.0 | -0.59% |
| Jan 21, 2025 | $22.04 | $21.78 | $0.255 | 267,262.0 | +1.38% |
| Jan 17, 2025 | $21.75 | $21.57 | $0.185 | 192,254.0 | +0.37% |
| Jan 16, 2025 | $21.62 | $21.18 | $0.44 | 183,775.0 | +1.79% |
| Jan 15, 2025 | $21.28 | $21.06 | $0.2204 | 102,062.0 | +0.95% |
| Jan 14, 2025 | $21.04 | $20.84 | $0.1992 | 106,654.0 | +1.11% |
| Jan 13, 2025 | $20.87 | $20.56 | $0.31 | 241,793.0 | -0.43% |
| Jan 10, 2025 | $20.99 | $20.79 | $0.1959 | 120,615.0 | -0.67% |
| Jan 08, 2025 | $21.07 | $20.80 | $0.2724 | 113,038.0 | +0.48% |
Fidus Investment Corp Stock (FDUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidus Investment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidus Investment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidus Investment Corp Stock (FDUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $22.69 | $22.28 | $0.41 | 654,585.0 | -0.04% |
| Jan, 2025 | $22.70 | $20.56 | $2.14 | 3,552,525.0 | +7.56% |
Fidus Investment Corp Stock (FDUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.68 | $19.92 | $1.76 | 4,260,387.0 | -1.78% |
| Nov, 2024 | $21.32 | $19.02 | $2.30 | 4,608,498.0 | +9.18% |
| Oct, 2024 | $19.78 | $19.28 | $0.50 | 4,181,289.0 | -0.51% |
| Sep, 2024 | $20.42 | $19.41 | $1.01 | 5,649,900.0 | -2.63% |
| Aug, 2024 | $20.14 | $18.41 | $1.73 | 4,133,793.0 | +2.86% |
| Jul, 2024 | $19.89 | $19.20 | $0.695 | 2,997,373.0 | +0.46% |
| Jun, 2024 | $20.24 | $19.21 | $1.03 | 3,810,138.0 | -2.60% |
| May, 2024 | $20.60 | $19.63 | $0.97 | 7,381,227.0 | -1.77% |
| Apr, 2024 | $20.54 | $19.27 | $1.27 | 3,328,651.0 | +3.14% |
| Mar, 2024 | $19.87 | $18.86 | $1.01 | 10,456,412.0 | +0.61% |
| Feb, 2024 | $19.97 | $18.62 | $1.35 | 4,213,178.0 | +0.51% |
| Jan, 2024 | $20.12 | $19.45 | $0.67 | 4,586,767.0 | -0.86% |
Fidus Investment Corp Stock (FDUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.20 | $19.22 | $0.9799 | 7,323,934.0 | +0.92% |
| Nov, 2023 | $19.97 | $18.04 | $1.93 | 4,499,885.0 | +7.91% |
| Oct, 2023 | $19.21 | $17.63 | $1.58 | 2,766,049.0 | -5.83% |
| Sep, 2023 | $19.79 | $18.75 | $1.04 | 4,874,755.0 | +1.00% |
| Aug, 2023 | $21.25 | $19.00 | $2.25 | 7,718,510.0 | -9.39% |
| Jul, 2023 | $21.00 | $19.51 | $1.49 | 1,164,627.0 | +7.04% |
| Jun, 2023 | $20.25 | $18.52 | $1.73 | 2,133,270.0 | +4.20% |
| May, 2023 | $19.04 | $17.96 | $1.08 | 1,273,970.0 | +0.32% |
| Apr, 2023 | $19.27 | $18.32 | $0.955 | 1,198,054.0 | -1.68% |
| Mar, 2023 | $21.20 | $18.06 | $3.14 | 3,298,903.0 | -8.49% |
| Feb, 2023 | $21.12 | $20.07 | $1.05 | 1,462,840.0 | +2.66% |
| Jan, 2023 | $20.50 | $19.01 | $1.49 | 1,273,364.0 | +6.67% |
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):