loading

Fidus Investment Corp Stock (FDUS) Price History

The historical daily chart and data for Fidus Investment Corp stock (FDUS), show that the latest closing stock price as of August 22, 2025, is $21.33.
  • Fidus Investment Corp all-time high stock price is $23.55, occurred on February 18, 2025.
  • The lowest Fidus Investment Corp stock price recorded was $4.45 on March 23, 2020. Since then, Fidus Investment Corp's stock price has risen over 379.33% to $21.33 now.
  • The 52-week high stock price for FDUS is $23.55, representing a 10.39% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for FDUS is $16.70, indicating a -21.71% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Fidus Investment Corp (FDUS) stock in the beginning of 2024 was $18.18. The stock closed the year at $19.03, a gain of over 4.68% for the year.
The table below shows more information about FDUS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $21.45 $21.20 $0.25 161,793.0 +0.52%
Aug 21, 2025 $21.32 $21.16 $0.16 109,965.0 -0.19%
Aug 20, 2025 $21.45 $21.15 $0.295 173,430.0 -0.09%
Aug 19, 2025 $21.39 $21.20 $0.19 169,741.0 +0.52%
Aug 18, 2025 $21.25 $21.03 $0.22 198,798.0 -0.05%
Aug 15, 2025 $21.44 $21.13 $0.3082 170,030.0 -0.75%
Aug 14, 2025 $21.44 $21.27 $0.165 153,569.0 -0.14%
Aug 13, 2025 $21.52 $21.20 $0.315 230,671.0 -0.37%
Aug 12, 2025 $21.56 $21.20 $0.355 314,731.0 +0.80%
Aug 11, 2025 $21.41 $21.19 $0.2199 191,184.0 -0.42%
Aug 08, 2025 $21.55 $20.95 $0.60 417,155.0 +4.09%
Aug 07, 2025 $20.88 $20.51 $0.3694 151,759.0 -1.06%
Aug 06, 2025 $20.90 $20.65 $0.25 101,928.0 +0.48%
Aug 05, 2025 $20.75 $20.45 $0.305 94,984.0 +0.29%
Aug 04, 2025 $20.84 $20.51 $0.3288 159,439.0 -0.24%
Aug 01, 2025 $20.89 $20.30 $0.59 118,873.0 -0.19%
Jul 31, 2025 $21.00 $20.63 $0.37 78,821.0 -0.58%
Jul 30, 2025 $21.15 $20.68 $0.4697 120,659.0 -0.62%
Jul 29, 2025 $21.06 $20.71 $0.35 158,988.0 -0.24%
Jul 28, 2025 $21.49 $20.94 $0.55 143,272.0 -1.96%
Jul 25, 2025 $21.55 $21.29 $0.26 112,408.0 -0.28%
Jul 24, 2025 $21.65 $21.43 $0.215 113,757.0 -0.74%

Fidus Investment Corp Stock (FDUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidus Investment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidus Investment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidus Investment Corp Stock (FDUS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $21.56 $20.30 $1.26 3,079,843.0 +3.14%
Jul, 2025 $22.09 $20.11 $1.98 2,842,540.0 +2.38%
Jun, 2025 $20.68 $19.40 $1.28 4,255,206.0 -1.42%
May, 2025 $20.77 $18.62 $2.15 3,459,163.0 +8.41%
Apr, 2025 $20.66 $16.70 $3.96 5,226,126.0 -7.31%
Mar, 2025 $23.48 $20.20 $3.28 6,573,909.0 -12.45%
Feb, 2025 $23.55 $22.28 $1.27 2,767,435.0 +3.01%
Jan, 2025 $22.70 $20.56 $2.14 3,552,525.0 +7.56%

Fidus Investment Corp Stock (FDUS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.68 $19.92 $1.76 4,260,387.0 -1.78%
Nov, 2024 $21.32 $19.02 $2.30 4,608,498.0 +9.18%
Oct, 2024 $19.78 $19.28 $0.50 4,181,289.0 -0.51%
Sep, 2024 $20.42 $19.41 $1.01 5,649,900.0 -2.63%
Aug, 2024 $20.14 $18.41 $1.73 4,133,793.0 +2.86%
Jul, 2024 $19.89 $19.20 $0.695 2,997,373.0 +0.46%
Jun, 2024 $20.24 $19.21 $1.03 3,810,138.0 -2.60%
May, 2024 $20.60 $19.63 $0.97 7,381,227.0 -1.77%
Apr, 2024 $20.54 $19.27 $1.27 3,328,651.0 +3.14%
Mar, 2024 $19.87 $18.86 $1.01 10,456,412.0 +0.61%
Feb, 2024 $19.97 $18.62 $1.35 4,213,178.0 +0.51%
Jan, 2024 $20.12 $19.45 $0.67 4,586,767.0 -0.86%

Fidus Investment Corp Stock (FDUS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.20 $19.22 $0.9799 7,323,934.0 +0.92%
Nov, 2023 $19.97 $18.04 $1.93 4,499,885.0 +7.91%
Oct, 2023 $19.21 $17.63 $1.58 2,766,049.0 -5.83%
Sep, 2023 $19.79 $18.75 $1.04 4,874,755.0 +1.00%
Aug, 2023 $21.25 $19.00 $2.25 7,718,510.0 -9.39%
Jul, 2023 $21.00 $19.51 $1.49 1,164,627.0 +7.04%
Jun, 2023 $20.25 $18.52 $1.73 2,133,270.0 +4.20%
May, 2023 $19.04 $17.96 $1.08 1,273,970.0 +0.32%
Apr, 2023 $19.27 $18.32 $0.955 1,198,054.0 -1.68%
Mar, 2023 $21.20 $18.06 $3.14 3,298,903.0 -8.49%
Feb, 2023 $21.12 $20.07 $1.05 1,462,840.0 +2.66%
Jan, 2023 $20.50 $19.01 $1.49 1,273,364.0 +6.67%
asset_management STT
$115.48
price up icon 2.78%
asset_management RJF
$165.27
price up icon 2.00%
$181.07
price up icon 1.58%
asset_management AMP
$516.92
price up icon 2.31%
asset_management APO
$134.20
price up icon 0.14%
asset_management BAM
$61.06
price up icon 3.47%
Cap:     |  Volume (24h):