Get the Stockscreener App
18.63
0.59%
-0.11
After Hours:
18.87
0.24
+1.29%
Fidus Investment Corp Stock (FDUS) Price History
The historical daily chart and data for Fidus Investment Corp stock (FDUS), show that the latest closing stock price as of May 22, 2026, is $18.63.
- Fidus Investment Corp all-time high stock price is $23.55, occurred on February 18, 2025.
- The lowest Fidus Investment Corp stock price recorded was $4.45 on March 23, 2020. Since then, Fidus Investment Corp's stock price has risen over 318.65% to $18.63 now.
- The 52-week high stock price for FDUS is $22.09, representing a 18.57% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for FDUS is $16.86, indicating a -9.47% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Fidus Investment Corp (FDUS) stock in the beginning of 2025 was $18.18. The stock closed the year at $19.03, a gain of over 4.68% for the year.
The table below shows more information about FDUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $18.85 | $18.51 | $0.3438 | 203,110.0 | -0.59% |
| May 21, 2026 | $18.83 | $18.61 | $0.225 | 186,075.0 | +0.21% |
| May 20, 2026 | $18.81 | $18.44 | $0.37 | 171,549.0 | +1.36% |
| May 19, 2026 | $18.73 | $18.44 | $0.29 | 162,228.0 | -1.13% |
| May 18, 2026 | $18.81 | $18.56 | $0.2501 | 152,942.0 | -0.69% |
| May 15, 2026 | $19.00 | $18.59 | $0.41 | 197,508.0 | -0.11% |
| May 14, 2026 | $18.95 | $18.62 | $0.3335 | 192,453.0 | +1.13% |
| May 13, 2026 | $18.95 | $18.52 | $0.435 | 250,653.0 | -1.43% |
| May 12, 2026 | $19.07 | $18.67 | $0.395 | 264,215.0 | +0.86% |
| May 11, 2026 | $19.73 | $18.70 | $1.03 | 384,444.0 | -5.46% |
| May 08, 2026 | $19.94 | $19.24 | $0.70 | 510,249.0 | +7.26% |
| May 07, 2026 | $18.58 | $18.22 | $0.36 | 252,262.0 | -0.70% |
| May 06, 2026 | $19.32 | $17.96 | $1.36 | 1,020,598.0 | -3.13% |
| May 05, 2026 | $19.20 | $18.83 | $0.37 | 138,989.0 | -0.05% |
| May 04, 2026 | $19.39 | $19.08 | $0.3099 | 177,371.0 | -0.05% |
| May 01, 2026 | $19.22 | $18.92 | $0.3022 | 204,854.0 | +1.21% |
| Apr 30, 2026 | $19.00 | $18.43 | $0.57 | 193,252.0 | +2.32% |
| Apr 29, 2026 | $18.74 | $18.40 | $0.34 | 139,844.0 | -0.75% |
| Apr 28, 2026 | $18.70 | $18.37 | $0.3284 | 158,265.0 | +1.58% |
Fidus Investment Corp Stock (FDUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidus Investment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidus Investment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidus Investment Corp Stock (FDUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $19.94 | $17.96 | $1.98 | 4,672,610.0 | -1.79% |
| Apr, 2026 | $19.03 | $17.09 | $1.94 | 4,515,054.0 | +8.90% |
| Mar, 2026 | $18.77 | $16.86 | $1.91 | 7,849,043.0 | -1.64% |
| Feb, 2026 | $19.39 | $17.57 | $1.82 | 5,408,810.0 | -8.19% |
| Jan, 2026 | $20.25 | $19.12 | $1.13 | 4,006,500.0 | -0.05% |
Fidus Investment Corp Stock (FDUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.33 | $18.67 | $1.66 | 8,358,442.0 | -1.98% |
| Nov, 2025 | $20.95 | $19.02 | $1.93 | 4,369,795.0 | -4.04% |
| Oct, 2025 | $21.15 | $19.30 | $1.85 | 4,935,641.0 | +1.38% |
| Sep, 2025 | $21.67 | $20.07 | $1.61 | 5,446,051.0 | -5.90% |
| Aug, 2025 | $21.60 | $20.30 | $1.30 | 3,682,716.0 | +4.11% |
| Jul, 2025 | $22.09 | $20.11 | $1.98 | 2,842,540.0 | +2.38% |
| Jun, 2025 | $20.68 | $19.40 | $1.28 | 4,255,206.0 | -1.42% |
| May, 2025 | $20.77 | $18.62 | $2.15 | 3,459,163.0 | +8.41% |
| Apr, 2025 | $20.66 | $16.70 | $3.96 | 5,226,126.0 | -7.31% |
| Mar, 2025 | $23.48 | $20.20 | $3.28 | 6,573,909.0 | -12.45% |
| Feb, 2025 | $23.55 | $22.28 | $1.27 | 2,767,435.0 | +3.01% |
| Jan, 2025 | $22.70 | $20.56 | $2.14 | 3,552,525.0 | +7.56% |
Fidus Investment Corp Stock (FDUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.68 | $19.92 | $1.76 | 4,260,387.0 | -1.78% |
| Nov, 2024 | $21.32 | $19.02 | $2.30 | 4,608,498.0 | +9.18% |
| Oct, 2024 | $19.78 | $19.28 | $0.50 | 4,181,289.0 | -0.51% |
| Sep, 2024 | $20.42 | $19.41 | $1.01 | 5,649,900.0 | -2.63% |
| Aug, 2024 | $20.14 | $18.41 | $1.73 | 4,133,793.0 | +2.86% |
| Jul, 2024 | $19.89 | $19.20 | $0.695 | 2,997,373.0 | +0.46% |
| Jun, 2024 | $20.24 | $19.21 | $1.03 | 3,810,138.0 | -2.60% |
| May, 2024 | $20.60 | $19.63 | $0.97 | 7,381,227.0 | -1.77% |
| Apr, 2024 | $20.54 | $19.27 | $1.27 | 3,328,651.0 | +3.14% |
| Mar, 2024 | $19.87 | $18.86 | $1.01 | 10,456,412.0 | +0.61% |
| Feb, 2024 | $19.97 | $18.62 | $1.35 | 4,213,178.0 | +0.51% |
| Jan, 2024 | $20.12 | $19.45 | $0.67 | 4,586,767.0 | -0.86% |
0.69%
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):